(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Pentokey Org is 676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 47.69 | 48.89 | 48.89 | 46.02 | 0.574 times |
| 08 Wed Jan 2025 | 48.00 | 48.86 | 48.87 | 48.00 | 0.936 times |
| 07 Tue Jan 2025 | 45.73 | 46.16 | 46.20 | 45.56 | 0.411 times |
| 06 Mon Jan 2025 | 46.16 | 51.29 | 51.29 | 46.10 | 1.345 times |
| 03 Fri Jan 2025 | 50.61 | 48.50 | 51.80 | 46.69 | 0.719 times |
| 02 Thu Jan 2025 | 48.89 | 46.88 | 48.99 | 46.06 | 0.768 times |
| 01 Wed Jan 2025 | 48.99 | 46.00 | 51.00 | 46.00 | 0.183 times |
| 31 Tue Dec 2024 | 47.94 | 49.00 | 50.00 | 47.00 | 0.355 times |
| 30 Mon Dec 2024 | 50.99 | 53.49 | 53.49 | 47.70 | 3.575 times |
| 27 Fri Dec 2024 | 48.99 | 47.26 | 50.34 | 45.81 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 44.9. Use a stoploss of 47.94 and if the stock hits stoploss, then it can shoot up till 49.31
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 43.21 |
| Downside Target | 45.03 |
| Upside Target | 49.94 |
| Upside Target | 51.29 |
| Upside Target | 51.66 |
| Upside Target | 51.80 |
| Upside Target | 52.00 |
| Upside Target | 53.49 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 45.07 |
| Downside Intraday Target | 42.45 |
| Upside Intraday Target | 50.8 |
| Upside Intraday Target | 53.91 |
| Upside Intraday Target | 48.18 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 47.69 | 51.29 | 51.29 | 45.56 | 0.583 times |
| 03 Fri Jan 2025 | 50.61 | 53.49 | 53.49 | 46.00 | 2.427 times |
| 27 Fri Dec 2024 | 48.99 | 51.66 | 51.66 | 45.03 | 0.236 times |
| 20 Fri Dec 2024 | 47.01 | 46.96 | 52.00 | 45.33 | 5.383 times |
| 13 Fri Dec 2024 | 47.92 | 49.90 | 49.94 | 46.07 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 47.69 | 46.00 | 51.80 | 45.56 | 0.228 times |
| 31 Tue Dec 2024 | 47.94 | 48.45 | 53.49 | 45.03 | 0.81 times |
| 29 Fri Nov 2024 | 46.15 | 56.14 | 57.80 | 43.21 | 1.62 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow