Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 558

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	37.72	37.72	37.72	37.71	0.054 times
12 Wed Mar 2025	37.72	37.71	37.72	34.00	1.211 times
11 Tue Mar 2025	37.72	37.79	37.79	31.16	4.265 times
10 Mon Mar 2025	37.80	37.57	37.98	37.57	0.009 times
07 Fri Mar 2025	37.57	38.88	38.88	35.00	2.753 times
06 Thu Mar 2025	37.85	37.85	37.85	37.85	0.74 times
05 Wed Mar 2025	37.88	35.00	37.88	35.00	0.337 times
04 Tue Mar 2025	38.88	29.91	38.99	29.91	0.446 times
03 Mon Mar 2025	34.70	36.20	36.20	33.95	0.099 times
28 Fri Feb 2025	38.20	38.25	38.25	33.88	0.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35. Use a stoploss of 37.99 and if the stock hits stoploss, then it can shoot up till 39.37

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	29.91
Downside Target	31.16
Downside Target	32.56
Downside Target	33.88
Downside Target	37.02
Upside Target	37.98
Upside Target	38.99
Upside Target	40.47
Upside Target	41.84
Upside Target	43.21
Upside Target	45.03
Upside Target	51.80
Upside Target	53.49
Upside Target	57.80

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	33.26
Downside Intraday Target	28.8
Upside Intraday Target	40.08
Upside Intraday Target	42.44
Downside Intraday Target	35.62

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	37.72	37.57	37.98	31.16	1.266 times
07 Fri Mar 2025	37.57	36.20	38.99	29.91	4.245 times
28 Fri Feb 2025	38.20	35.58	40.47	33.88	0.233 times
21 Fri Feb 2025	39.24	39.78	41.84	32.56	2.743 times
14 Fri Feb 2025	39.00	40.99	40.99	30.21	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	37.72	36.20	38.99	29.91	0.742 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times
31 Fri Jan 2025	42.52	46.00	51.80	37.02	0.625 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.