Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 237

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 39.95 40.00 40.00 39.95 0.105 times
27 Fri Jun 2025 40.00 39.33 40.00 39.33 0.321 times
26 Thu Jun 2025 39.33 39.33 39.33 39.33 0.03 times
25 Wed Jun 2025 39.33 39.33 39.33 39.33 2.203 times
24 Tue Jun 2025 39.33 39.52 39.52 39.33 0.418 times
23 Mon Jun 2025 38.75 38.75 38.75 38.75 0.603 times
19 Thu Jun 2025 40.34 40.34 40.34 40.34 0.473 times
18 Wed Jun 2025 41.16 41.99 41.99 41.16 0.013 times
17 Tue Jun 2025 41.99 41.99 41.99 41.99 0.426 times
13 Fri Jun 2025 41.99 43.60 43.60 41.99 4.211 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.41. However, stock will show a bearish move below 39.9.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Target 27.50
Downside Target 30.21
Downside Target 32.00
Downside Target 36.24
Downside Target 38.75
Downside Target 39.95
Upside Target 41.50
Upside Target 42.00
Upside Target 43.60
Upside Target 45.90
Upside Target 49.00
Upside Target 61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type Value
Downside Intraday Target 39.93
Downside Intraday Target 39.92
Upside Intraday Target 39.98
Upside Intraday Target 40.02
Upside Intraday Target 39.97

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 39.95 40.00 40.00 39.95 0.03 times
27 Fri Jun 2025 40.00 38.75 40.00 38.75 3.921 times
19 Thu Jun 2025 40.34 41.99 41.99 40.34 0.074 times
13 Fri Jun 2025 41.99 41.50 43.60 41.50 1.259 times
06 Fri Jun 2025 41.50 44.00 45.90 41.50 0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 39.95 44.00 45.90 38.75 0.282 times
30 Fri May 2025 44.00 45.60 49.00 36.24 0.302 times
30 Wed Apr 2025 46.53 34.90 61.66 32.00 2.317 times
28 Fri Mar 2025 31.65 36.20 38.99 27.50 4.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pentokey Org charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme