(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Pentokey Org is 1023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.61 | 48.50 | 51.80 | 46.69 | 0.475 times |
| 02 Thu Jan 2025 | 48.89 | 46.88 | 48.99 | 46.06 | 0.507 times |
| 01 Wed Jan 2025 | 48.99 | 46.00 | 51.00 | 46.00 | 0.121 times |
| 31 Tue Dec 2024 | 47.94 | 49.00 | 50.00 | 47.00 | 0.235 times |
| 30 Mon Dec 2024 | 50.99 | 53.49 | 53.49 | 47.70 | 2.363 times |
| 27 Fri Dec 2024 | 48.99 | 47.26 | 50.34 | 45.81 | 0.725 times |
| 26 Thu Dec 2024 | 46.80 | 50.34 | 50.34 | 45.03 | 0.4 times |
| 24 Tue Dec 2024 | 45.97 | 49.62 | 49.62 | 45.23 | 0.232 times |
| 23 Mon Dec 2024 | 48.65 | 51.66 | 51.66 | 48.65 | 0.168 times |
| 20 Fri Dec 2024 | 47.01 | 47.23 | 47.23 | 47.01 | 0.317 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 49.5 or 48.17
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 43.21 |
| Downside Target | 45.03 |
| Downside Target | 49.94 |
| Upside Target | 51.66 |
| Upside Target | 51.80 |
| Upside Target | 52.00 |
| Upside Target | 53.49 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 46.58 |
| Downside Intraday Target | 42.54 |
| Upside Intraday Target | 54.07 |
| Upside Intraday Target | 57.52 |
| Downside Intraday Target | 50.03 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.61 | 53.49 | 53.49 | 46.00 | 2.427 times |
| 27 Fri Dec 2024 | 48.99 | 51.66 | 51.66 | 45.03 | 0.236 times |
| 20 Fri Dec 2024 | 47.01 | 46.96 | 52.00 | 45.33 | 5.383 times |
| 13 Fri Dec 2024 | 47.92 | 49.90 | 49.94 | 46.07 | 0.472 times |
| 06 Fri Dec 2024 | 49.67 | 48.45 | 50.59 | 45.22 | 2.492 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 50.61 | 46.00 | 51.80 | 46.00 | 0.077 times |
| 31 Tue Dec 2024 | 47.94 | 48.45 | 53.49 | 45.03 | 0.81 times |
| 29 Fri Nov 2024 | 46.15 | 56.14 | 57.80 | 43.21 | 1.62 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow