(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Pentokey Org is 972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 48.89 | 46.88 | 48.99 | 46.06 | 0.534 times |
| 01 Wed Jan 2025 | 48.99 | 46.00 | 51.00 | 46.00 | 0.128 times |
| 31 Tue Dec 2024 | 47.94 | 49.00 | 50.00 | 47.00 | 0.247 times |
| 30 Mon Dec 2024 | 50.99 | 53.49 | 53.49 | 47.70 | 2.487 times |
| 27 Fri Dec 2024 | 48.99 | 47.26 | 50.34 | 45.81 | 0.763 times |
| 26 Thu Dec 2024 | 46.80 | 50.34 | 50.34 | 45.03 | 0.421 times |
| 24 Tue Dec 2024 | 45.97 | 49.62 | 49.62 | 45.23 | 0.244 times |
| 23 Mon Dec 2024 | 48.65 | 51.66 | 51.66 | 48.65 | 0.177 times |
| 20 Fri Dec 2024 | 47.01 | 47.23 | 47.23 | 47.01 | 0.333 times |
| 19 Thu Dec 2024 | 47.23 | 47.00 | 52.00 | 47.00 | 5.188 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.04. However, stock will show a bullish move above 49.3.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 43.21 |
| Downside Target | 45.03 |
| Upside Target | 49.94 |
| Upside Target | 51.00 |
| Upside Target | 51.66 |
| Upside Target | 52.00 |
| Upside Target | 53.49 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 45.43 |
| Downside Intraday Target | 41.97 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 56.95 |
| Upside Intraday Target | 49.46 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 48.89 | 53.49 | 53.49 | 46.00 | 2.115 times |
| 27 Fri Dec 2024 | 48.99 | 51.66 | 51.66 | 45.03 | 0.236 times |
| 20 Fri Dec 2024 | 47.01 | 46.96 | 52.00 | 45.33 | 5.383 times |
| 13 Fri Dec 2024 | 47.92 | 49.90 | 49.94 | 46.07 | 0.472 times |
| 06 Fri Dec 2024 | 49.67 | 48.45 | 50.59 | 45.22 | 2.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 48.89 | 46.00 | 51.00 | 46.00 | 0.044 times |
| 31 Tue Dec 2024 | 47.94 | 48.45 | 53.49 | 45.03 | 0.81 times |
| 29 Fri Nov 2024 | 46.15 | 56.14 | 57.80 | 43.21 | 1.62 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow