(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Pentokey Org is 1051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 48.99 | 46.00 | 51.00 | 46.00 | 0.118 times |
| 31 Tue Dec 2024 | 47.94 | 49.00 | 50.00 | 47.00 | 0.228 times |
| 30 Mon Dec 2024 | 50.99 | 53.49 | 53.49 | 47.70 | 2.3 times |
| 27 Fri Dec 2024 | 48.99 | 47.26 | 50.34 | 45.81 | 0.706 times |
| 26 Thu Dec 2024 | 46.80 | 50.34 | 50.34 | 45.03 | 0.389 times |
| 24 Tue Dec 2024 | 45.97 | 49.62 | 49.62 | 45.23 | 0.225 times |
| 23 Mon Dec 2024 | 48.65 | 51.66 | 51.66 | 48.65 | 0.164 times |
| 20 Fri Dec 2024 | 47.01 | 47.23 | 47.23 | 47.01 | 0.308 times |
| 19 Thu Dec 2024 | 47.23 | 47.00 | 52.00 | 47.00 | 4.798 times |
| 18 Wed Dec 2024 | 47.90 | 49.12 | 49.12 | 47.90 | 0.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.2 as stoploss in an intra day sell trade for a target of 47.96. However, stock will show a bullish move above 49.2.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 43.21 |
| Downside Target | 45.03 |
| Upside Target | 49.94 |
| Upside Target | 51.00 |
| Upside Target | 51.66 |
| Upside Target | 52.00 |
| Upside Target | 53.49 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 45.5 |
| Downside Intraday Target | 42 |
| Upside Intraday Target | 52.99 |
| Upside Intraday Target | 56.98 |
| Upside Intraday Target | 49.49 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 48.99 | 53.49 | 53.49 | 46.00 | 1.783 times |
| 27 Fri Dec 2024 | 48.99 | 51.66 | 51.66 | 45.03 | 0.236 times |
| 20 Fri Dec 2024 | 47.01 | 46.96 | 52.00 | 45.33 | 5.383 times |
| 13 Fri Dec 2024 | 47.92 | 49.90 | 49.94 | 46.07 | 0.472 times |
| 06 Fri Dec 2024 | 49.67 | 48.45 | 50.59 | 45.22 | 2.492 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 48.99 | 46.00 | 51.00 | 46.00 | 0.008 times |
| 31 Tue Dec 2024 | 47.94 | 48.45 | 53.49 | 45.03 | 0.81 times |
| 29 Fri Nov 2024 | 46.15 | 56.14 | 57.80 | 43.21 | 1.62 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow