(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Mitshi is 2077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.63 | 14.50 | 14.74 | 14.00 | 1.452 times |
| 17 Wed Sep 2025 | 14.09 | 14.40 | 14.40 | 13.60 | 1.805 times |
| 16 Tue Sep 2025 | 14.40 | 14.76 | 14.76 | 13.16 | 1.105 times |
| 15 Mon Sep 2025 | 14.80 | 14.84 | 14.84 | 14.00 | 3.5 times |
| 12 Fri Sep 2025 | 14.84 | 15.22 | 15.22 | 14.40 | 0.149 times |
| 11 Thu Sep 2025 | 15.38 | 15.49 | 15.49 | 15.38 | 0.003 times |
| 10 Wed Sep 2025 | 14.65 | 15.16 | 15.16 | 13.60 | 0.193 times |
| 09 Tue Sep 2025 | 15.16 | 14.85 | 15.27 | 13.80 | 0.379 times |
| 08 Mon Sep 2025 | 14.98 | 14.15 | 15.20 | 14.15 | 0.154 times |
| 05 Fri Sep 2025 | 15.20 | 15.55 | 15.88 | 13.65 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.87. However, stock will show a bearish move below 14.5.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.60 |
| Downside Target | 14.02 |
| Upside Target | 14.84 |
| Upside Target | 15.49 |
| Upside Target | 15.88 |
| Upside Target | 15.97 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.58 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 15.89 |
| Downside Intraday Target | 14.21 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.63 | 14.84 | 14.84 | 13.16 | 8.943 times |
| 12 Fri Sep 2025 | 14.84 | 14.15 | 15.49 | 13.60 | 0.193 times |
| 05 Fri Sep 2025 | 15.20 | 14.49 | 15.88 | 13.65 | 7.307 times |
| 28 Thu Aug 2025 | 15.40 | 14.28 | 15.49 | 14.26 | 0.089 times |
| 22 Fri Aug 2025 | 15.18 | 14.04 | 15.97 | 14.04 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.63 | 14.49 | 15.88 | 13.16 | 0.611 times |
| 28 Thu Aug 2025 | 15.40 | 14.54 | 17.00 | 13.60 | 1.199 times |
| 31 Thu Jul 2025 | 14.61 | 14.52 | 16.75 | 14.16 | 0.969 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow