(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Mitshi is 2063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.66 | 13.63 | 14.76 | 13.63 | 0.439 times |
| 04 Mon Aug 2025 | 13.69 | 14.85 | 14.85 | 13.61 | 0.991 times |
| 01 Fri Aug 2025 | 14.35 | 14.54 | 14.99 | 13.76 | 0.871 times |
| 31 Thu Jul 2025 | 14.61 | 14.56 | 14.97 | 14.56 | 0.35 times |
| 30 Wed Jul 2025 | 14.69 | 14.85 | 15.15 | 14.67 | 0.079 times |
| 29 Tue Jul 2025 | 15.47 | 14.85 | 15.55 | 14.85 | 1.144 times |
| 28 Mon Jul 2025 | 15.09 | 14.76 | 15.49 | 14.76 | 0.918 times |
| 25 Fri Jul 2025 | 15.52 | 15.01 | 15.55 | 14.53 | 1.153 times |
| 24 Thu Jul 2025 | 15.58 | 15.10 | 15.78 | 14.54 | 1.531 times |
| 23 Wed Jul 2025 | 15.14 | 15.17 | 15.17 | 14.55 | 1.304 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 15.11. However, stock will show a bearish move below 14.6.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.06 |
| Downside Target | 13.61 |
| Downside Target | 14.53 |
| Upside Target | 15.55 |
| Upside Target | 15.88 |
| Upside Target | 16.00 |
| Upside Target | 16.40 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 17.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.9 |
| Downside Intraday Target | 13.13 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 14.37 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.66 | 14.85 | 14.85 | 13.61 | 0.425 times |
| 01 Fri Aug 2025 | 14.35 | 14.76 | 15.55 | 13.76 | 0.465 times |
| 25 Fri Jul 2025 | 15.52 | 15.70 | 15.88 | 14.53 | 1.357 times |
| 18 Fri Jul 2025 | 14.77 | 16.25 | 16.40 | 14.16 | 2.948 times |
| 11 Fri Jul 2025 | 15.79 | 16.51 | 16.75 | 14.56 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 14.66 | 14.54 | 14.99 | 13.61 | 0.126 times |
| 31 Thu Jul 2025 | 14.61 | 14.52 | 16.75 | 14.16 | 0.969 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow