(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Mitshi is 1072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.55 | 15.05 | 15.99 | 14.85 | 4.636 times |
| 17 Mon Mar 2025 | 15.76 | 15.99 | 15.99 | 14.40 | 1.063 times |
| 13 Thu Mar 2025 | 15.54 | 15.99 | 15.99 | 14.51 | 2.216 times |
| 12 Wed Mar 2025 | 15.54 | 16.49 | 16.49 | 15.30 | 0.085 times |
| 11 Tue Mar 2025 | 15.48 | 15.02 | 16.99 | 15.02 | 1.053 times |
| 10 Mon Mar 2025 | 16.09 | 15.19 | 16.30 | 14.11 | 3.165 times |
| 07 Fri Mar 2025 | 15.19 | 16.69 | 16.69 | 15.12 | 1.567 times |
| 06 Thu Mar 2025 | 16.35 | 16.97 | 16.97 | 15.25 | 0.284 times |
| 05 Wed Mar 2025 | 16.30 | 16.44 | 16.44 | 14.53 | 0.172 times |
| 04 Tue Mar 2025 | 16.45 | 16.99 | 16.99 | 16.45 | 0.096 times |
Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.84. However, stock will show a bearish move below 15.4.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 14.10 |
| Upside Target | 15.99 |
| Upside Target | 16.11 |
| Upside Target | 16.99 |
| Upside Target | 17.45 |
| Upside Target | 17.79 |
| Upside Target | 17.97 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.9 |
| Downside Intraday Target | 15.31 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.55 | 15.99 | 15.99 | 14.40 | 0.874 times |
| 13 Thu Mar 2025 | 15.54 | 15.19 | 16.99 | 14.11 | 2.702 times |
| 07 Fri Mar 2025 | 15.19 | 16.75 | 16.99 | 14.31 | 1.085 times |
| 28 Fri Feb 2025 | 15.73 | 15.98 | 15.99 | 14.31 | 0.976 times |
| 21 Fri Feb 2025 | 16.03 | 15.15 | 17.45 | 14.31 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 15.55 | 16.75 | 16.99 | 14.11 | 0.727 times |
| 28 Fri Feb 2025 | 15.73 | 16.04 | 17.79 | 14.31 | 0.592 times |
| 31 Fri Jan 2025 | 16.18 | 17.83 | 17.97 | 14.10 | 0.649 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow