(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Mitshi is 5712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.32 | 17.86 | 17.86 | 17.15 | 1.41 times |
| 18 Mon Nov 2024 | 17.91 | 17.53 | 18.49 | 17.07 | 1.643 times |
| 14 Thu Nov 2024 | 17.89 | 16.35 | 17.98 | 16.35 | 0.058 times |
| 13 Wed Nov 2024 | 17.25 | 17.00 | 17.62 | 16.50 | 1.148 times |
| 12 Tue Nov 2024 | 17.62 | 16.83 | 17.80 | 16.83 | 0.271 times |
| 11 Mon Nov 2024 | 17.57 | 17.78 | 17.93 | 17.08 | 0.13 times |
| 08 Fri Nov 2024 | 17.43 | 17.19 | 18.19 | 16.90 | 0.708 times |
| 07 Thu Nov 2024 | 17.53 | 18.18 | 18.51 | 17.00 | 1.356 times |
| 06 Wed Nov 2024 | 17.81 | 17.70 | 18.20 | 17.00 | 0.762 times |
| 05 Tue Nov 2024 | 16.88 | 16.20 | 17.34 | 16.20 | 0.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.6. Use a stoploss of 17.45 and if the stock hits stoploss, then it can shoot up till 17.85
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.11 |
| Upside Target | 17.98 |
| Upside Target | 18.00 |
| Upside Target | 18.49 |
| Upside Target | 18.51 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
| Upside Target | 19.99 |
| Upside Target | 21.98 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.76 |
| Downside Intraday Target | 16.21 |
| Upside Intraday Target | 18.18 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 17.63 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.32 | 17.53 | 18.49 | 17.07 | 1.9 times |
| 14 Thu Nov 2024 | 17.89 | 17.78 | 17.98 | 16.35 | 0.238 times |
| 08 Fri Nov 2024 | 17.43 | 17.40 | 18.51 | 16.11 | 3.416 times |
| 01 Fri Nov 2024 | 17.06 | 17.92 | 18.00 | 16.27 | 0.531 times |
| 25 Fri Oct 2024 | 17.92 | 19.48 | 19.48 | 16.85 | 1.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.32 | 17.95 | 18.51 | 16.11 | 0.898 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow