Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Mitshi is 5035

Date Daily Closing Price Open High Low Volume
09 Fri Aug 2024 19.00 18.80 19.59 18.05 0.977 times
08 Thu Aug 2024 18.80 18.01 19.20 18.01 0.424 times
07 Wed Aug 2024 18.49 17.95 18.84 17.50 1.23 times
06 Tue Aug 2024 17.95 19.01 19.01 17.90 0.691 times
05 Mon Aug 2024 18.69 18.74 19.48 17.85 0.974 times
02 Fri Aug 2024 18.74 19.90 19.98 18.50 1.301 times
01 Thu Aug 2024 19.24 19.50 19.99 19.02 0.249 times
31 Wed Jul 2024 19.65 20.49 20.49 19.02 0.975 times
30 Tue Jul 2024 19.73 19.88 19.88 18.53 2.583 times
29 Mon Jul 2024 18.97 19.34 19.34 18.54 0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 19.4 or till 19.9. Use a stoploss of 18.9 and if this stock hits its stoploss, then it can fall down till 18.44

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 17.32
Downside Target 18.20
Upside Target 19.36
Upside Target 19.99
Upside Target 20.01
Upside Target 20.49
Upside Target 20.95
Upside Target 21.98
Upside Target 22.37
Upside Target 24.95
Upside Target 36.88

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 17.8
Downside Intraday Target 16.61
Upside Intraday Target 19.89
Upside Intraday Target 20.79
Downside Intraday Target 18.7

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
09 Fri Aug 2024 19.00 18.74 19.59 17.50 0.705 times
02 Fri Aug 2024 18.74 19.34 20.49 18.50 1.787 times
26 Fri Jul 2024 18.49 19.74 19.98 17.32 1.579 times
19 Fri Jul 2024 18.80 18.92 19.70 18.20 0.417 times
12 Fri Jul 2024 18.92 20.95 20.95 18.39 0.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
09 Fri Aug 2024 19.00 19.50 19.99 17.50 0.255 times
31 Wed Jul 2024 19.65 21.50 21.98 17.32 0.685 times
28 Fri Jun 2024 21.73 21.00 22.37 19.36 0.1 times
31 Fri May 2024 20.95 21.00 36.88 20.01 9.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme