Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

10 day averaged volume of Mitshi is 1597

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 15.19 15.94 15.94 15.02 0.418 times
20 Mon Jan 2025 15.22 15.64 15.64 14.96 1.575 times
17 Fri Jan 2025 15.49 15.09 16.45 15.09 0.361 times
16 Thu Jan 2025 15.49 15.65 16.55 15.25 0.04 times
15 Wed Jan 2025 16.40 16.55 16.69 15.72 0.593 times
14 Tue Jan 2025 16.53 16.78 16.78 16.40 0.082 times
13 Mon Jan 2025 16.37 16.87 16.87 15.94 0.549 times
10 Fri Jan 2025 15.75 17.20 17.20 15.58 1.063 times
09 Thu Jan 2025 16.86 17.20 17.33 16.17 0.8 times
08 Wed Jan 2025 16.86 16.60 16.90 16.00 1.791 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.9, for a target of 15.7 or 16.32

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 14.96
Upside Target 15.58
Upside Target 15.94
Upside Target 17.35
Upside Target 17.89
Upside Target 17.97
Upside Target 18.51
Upside Target 18.55
Upside Target 19.11
Upside Target 19.48

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 14.79
Downside Intraday Target 14.38
Upside Intraday Target 15.77
Upside Intraday Target 16.34
Upside Intraday Target 15.36

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 15.19 15.64 15.94 14.96 1.226 times
17 Fri Jan 2025 15.49 16.87 16.87 15.09 0.18 times
10 Fri Jan 2025 15.75 17.35 17.35 15.58 1.416 times
03 Fri Jan 2025 16.67 17.00 18.55 16.01 1.739 times
27 Fri Dec 2024 16.70 17.89 17.89 16.06 0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 15.19 17.83 17.97 14.96 0.465 times
31 Tue Dec 2024 16.51 17.71 18.55 16.00 0.575 times
29 Fri Nov 2024 17.36 17.95 18.51 16.11 1.337 times
31 Thu Oct 2024 17.65 17.58 19.48 16.27 0.616 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme