(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 2820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.98 | 14.79 | 15.50 | 14.31 | 0.658 times |
| 13 Wed Aug 2025 | 14.51 | 14.60 | 15.18 | 14.19 | 1.746 times |
| 12 Tue Aug 2025 | 15.48 | 16.17 | 16.17 | 14.71 | 0.854 times |
| 11 Mon Aug 2025 | 15.24 | 14.78 | 17.00 | 14.01 | 3.554 times |
| 08 Fri Aug 2025 | 14.17 | 14.61 | 15.48 | 14.02 | 0.916 times |
| 07 Thu Aug 2025 | 14.10 | 14.49 | 14.65 | 13.60 | 0.911 times |
| 06 Wed Aug 2025 | 14.42 | 14.32 | 14.74 | 13.75 | 0.08 times |
| 05 Tue Aug 2025 | 14.66 | 13.63 | 14.76 | 13.63 | 0.321 times |
| 04 Mon Aug 2025 | 13.69 | 14.85 | 14.85 | 13.61 | 0.725 times |
| 01 Fri Aug 2025 | 14.35 | 14.54 | 14.99 | 13.76 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 16. Use a stoploss of 14.84 and if this stock hits its stoploss, then it can fall down till 14.31
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.06 |
| Downside Target | 13.60 |
| Downside Target | 14.53 |
| Upside Target | 15.48 |
| Upside Target | 15.88 |
| Upside Target | 16.00 |
| Upside Target | 16.40 |
| Upside Target | 16.75 |
| Upside Target | 16.95 |
| Upside Target | 17.00 |
| Upside Target | 17.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.66 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 18.32 |
| Upside Intraday Target | 15.33 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.98 | 14.78 | 17.00 | 14.01 | 2.307 times |
| 08 Fri Aug 2025 | 14.17 | 14.85 | 15.48 | 13.60 | 1.201 times |
| 01 Fri Aug 2025 | 14.35 | 14.76 | 15.55 | 13.76 | 0.465 times |
| 25 Fri Jul 2025 | 15.52 | 15.70 | 15.88 | 14.53 | 1.357 times |
| 18 Fri Jul 2025 | 14.77 | 16.25 | 16.40 | 14.16 | 2.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.98 | 14.54 | 17.00 | 13.60 | 0.777 times |
| 31 Thu Jul 2025 | 14.61 | 14.52 | 16.75 | 14.16 | 0.969 times |
| 30 Mon Jun 2025 | 15.06 | 15.34 | 16.00 | 14.02 | 1.514 times |
| 30 Fri May 2025 | 15.24 | 15.30 | 16.95 | 14.21 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow