(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2022-09-06 View latest technical analysis
10 day averaged volume of Mitshi is 2922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 11.18 | 10.56 | 11.75 | 10.46 | 1.721 times |
| 05 Mon Sep 2022 | 10.99 | 10.90 | 11.00 | 10.70 | 0.22 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 10.90 | 10.45 | 1.499 times |
| 01 Thu Sep 2022 | 10.90 | 10.35 | 10.90 | 10.35 | 1.546 times |
| 30 Tue Aug 2022 | 10.99 | 9.21 | 11.50 | 9.21 | 0.469 times |
| 29 Mon Aug 2022 | 9.98 | 10.45 | 11.00 | 9.81 | 0.918 times |
| 26 Fri Aug 2022 | 10.77 | 10.10 | 11.80 | 10.10 | 2.454 times |
| 25 Thu Aug 2022 | 11.38 | 11.39 | 11.39 | 11.35 | 0.449 times |
| 24 Wed Aug 2022 | 11.00 | 11.00 | 11.39 | 11.00 | 0.995 times |
| 23 Tue Aug 2022 | 11.00 | 11.40 | 11.40 | 10.27 | 0.337 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.9. However, stock will show a bullish move above 11.3.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 8.73 |
| Downside Target | 9.21 |
| Downside Target | 9.71 |
| Downside Target | 10.04 |
| Downside Target | 10.35 |
| Downside Target | 10.81 |
| Upside Target | 11.36 |
| Upside Target | 11.75 |
| Upside Target | 11.80 |
| Upside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.64 |
| Upside Target | 14.42 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 12.42 |
| Downside Intraday Target | 11.13 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 11.18 | 10.90 | 11.75 | 10.46 | 0.438 times |
| 02 Fri Sep 2022 | 10.90 | 10.45 | 11.50 | 9.21 | 0.828 times |
| 26 Fri Aug 2022 | 10.77 | 10.80 | 11.80 | 10.10 | 2.374 times |
| 19 Fri Aug 2022 | 10.99 | 11.15 | 11.36 | 10.04 | 0.217 times |
| 12 Fri Aug 2022 | 11.58 | 10.19 | 12.75 | 9.71 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 11.18 | 10.35 | 11.75 | 10.35 | 0.167 times |
| 30 Tue Aug 2022 | 10.99 | 11.97 | 12.75 | 9.21 | 2.091 times |
| 29 Fri Jul 2022 | 10.79 | 11.00 | 12.00 | 8.73 | 0.58 times |
| 30 Thu Jun 2022 | 9.92 | 11.40 | 13.64 | 8.85 | 1.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 14, 18 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 70 | Buy |
| CCI | 78 | Buy |
| RSI | 49 | Sell |
| OBV | 4430 | Sell |
| VWAP | 11 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow