Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2024-04-29 View latest technical analysis

10 day averaged volume of Mitshi is 8820

Date Daily Closing Price Open High Low Volume
29 Mon Apr 2024 22.57 21.56 22.97 21.56 0.598 times
26 Fri Apr 2024 22.75 22.80 23.50 21.52 0.369 times
25 Thu Apr 2024 22.69 23.49 23.49 22.00 0.904 times
24 Wed Apr 2024 22.10 22.98 23.55 21.80 1.611 times
23 Tue Apr 2024 22.53 22.40 23.45 21.53 0.796 times
22 Mon Apr 2024 22.21 22.14 22.98 21.11 1.226 times
19 Fri Apr 2024 21.24 21.78 21.78 20.20 0.985 times
18 Thu Apr 2024 21.33 18.46 21.66 18.46 0.775 times
16 Tue Apr 2024 20.48 21.26 21.26 20.36 0.545 times
15 Mon Apr 2024 20.52 20.01 20.99 20.00 0.572 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 24.8. Use a stoploss of 22.47 and if this stock hits its stoploss, then it can fall down till 21.4

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 18.46
Downside Target 19.06
Downside Target 20.58
Downside Target 21.11
Downside Target 22.25
Upside Target 22.97
Upside Target 23.55
Upside Target 24.95
Upside Target 27.10
Upside Target 27.85
Upside Target 33.40
Upside Target 36.30

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 21.76
Downside Intraday Target 20.96
Upside Intraday Target 23.17
Upside Intraday Target 23.78
Downside Intraday Target 22.37

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
29 Mon Apr 2024 22.57 21.56 22.97 21.56 0.122 times
26 Fri Apr 2024 22.75 22.14 23.55 21.11 1.705 times
19 Fri Apr 2024 21.24 20.01 21.78 18.46 0.559 times
12 Fri Apr 2024 20.99 23.68 23.88 20.58 1.005 times
05 Fri Apr 2024 23.22 23.50 24.95 21.75 4.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
29 Mon Apr 2024 22.57 23.50 24.95 18.46 0.962 times
28 Thu Mar 2024 23.29 24.57 27.10 21.26 0.372 times
29 Thu Feb 2024 24.41 30.85 33.40 22.25 0.882 times
31 Wed Jan 2024 30.44 26.15 36.30 24.25 1.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme