(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2021-12-03 View latest technical analysis
10 day averaged volume of Mitshi is 4798
|Date||Daily Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||14.80||14.50||15.07||14.36||0.157 times|
|02 Thu Dec 2021||14.32||14.90||14.90||14.07||0.275 times|
|01 Wed Dec 2021||14.78||14.79||14.80||14.31||0.085 times|
|30 Tue Nov 2021||14.56||14.55||14.74||14.05||0.295 times|
|29 Mon Nov 2021||14.84||14.64||14.85||14.10||4.53 times|
|26 Fri Nov 2021||14.64||14.87||14.89||14.24||0.379 times|
|25 Thu Nov 2021||14.18||14.94||14.94||14.12||0.462 times|
|24 Wed Nov 2021||14.45||15.29||15.29||14.03||0.686 times|
|23 Tue Nov 2021||14.89||13.35||16.50||13.35||2.312 times|
|22 Mon Nov 2021||14.27||14.20||14.27||14.20||0.348 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.59. However, stock will show a bullish move above 14.9.
Share price targets for Mitshi (Mitshi)
Intraday share price targets for Mitshi (Mitshi)
|Downside Intraday Target||14.21|
|Downside Intraday Target||13.62|
|Upside Intraday Target||15.23|
|Upside Intraday Target||15.66|
|Downside Intraday Target||14.64|
Weekly technical analysis of Mitshi (Mitshi)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||14.80||14.64||15.07||14.05||1.276 times|
|26 Fri Nov 2021||14.64||14.20||16.50||13.35||0.66 times|
|18 Thu Nov 2021||14.27||14.00||14.75||13.72||2.743 times|
|12 Fri Nov 2021||14.85||15.00||15.70||14.13||1.523 times|
|04 Thu Nov 2021||15.33||16.48||16.48||14.25||0.279 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|03 Fri Dec 2021||14.80||14.79||15.07||14.07||0.027 times|
|30 Tue Nov 2021||14.56||16.48||16.50||13.35||0.903 times|
|29 Fri Oct 2021||14.36||14.80||15.58||13.50||0.936 times|
|30 Thu Sep 2021||14.50||15.60||15.83||14.00||0.708 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 9, 41||Buy|
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.