(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 151723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.38 | 28.36 | 29.00 | 27.38 | 0.129 times |
| 10 Fri May 2024 | 30.42 | 34.40 | 34.40 | 30.42 | 0.526 times |
| 09 Thu May 2024 | 33.80 | 33.88 | 36.88 | 31.12 | 4.169 times |
| 08 Wed May 2024 | 30.96 | 30.96 | 30.96 | 27.52 | 4.703 times |
| 07 Tue May 2024 | 25.80 | 25.40 | 25.80 | 23.35 | 0.393 times |
| 06 Mon May 2024 | 21.50 | 22.25 | 22.49 | 20.60 | 0.054 times |
| 03 Fri May 2024 | 21.81 | 20.35 | 23.36 | 20.35 | 0.03 times |
| 02 Thu May 2024 | 21.45 | 21.00 | 21.90 | 21.00 | 0.032 times |
| 30 Tue Apr 2024 | 22.32 | 22.90 | 22.90 | 21.93 | 0.037 times |
| 29 Mon Apr 2024 | 22.57 | 21.56 | 22.97 | 21.56 | 0.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 23.74. However, stock will show a bullish move above 27.5.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 20.35 |
| Downside Target | 21.11 |
| Downside Target | 21.78 |
| Downside Target | 22.25 |
| Downside Target | 23.36 |
| Downside Target | 24.25 |
| Downside Target | 24.95 |
| Downside Target | 27.10 |
| Upside Target | 29.00 |
| Upside Target | 33.40 |
| Upside Target | 36.30 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 26.84 |
| Downside Intraday Target | 26.3 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 27.92 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.38 | 28.36 | 29.00 | 27.38 | 0.013 times |
| 10 Fri May 2024 | 30.42 | 22.25 | 36.88 | 20.60 | 73.665 times |
| 03 Fri May 2024 | 21.81 | 21.56 | 23.36 | 20.35 | 0.469 times |
| 26 Fri Apr 2024 | 22.75 | 22.14 | 23.55 | 21.11 | 1.705 times |
| 19 Fri Apr 2024 | 21.24 | 20.01 | 21.78 | 18.46 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 27.38 | 21.00 | 36.88 | 20.35 | 8.95 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
| 29 Thu Feb 2024 | 24.41 | 30.85 | 33.40 | 22.25 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow