(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Morgan Cru is 2083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1538.70 | 1563.15 | 1590.00 | 1507.00 | 1.705 times |
| 04 Mon Aug 2025 | 1563.15 | 1515.00 | 1579.95 | 1480.05 | 1.374 times |
| 01 Fri Aug 2025 | 1513.35 | 1598.00 | 1598.00 | 1478.00 | 2.289 times |
| 31 Thu Jul 2025 | 1571.80 | 1446.00 | 1635.00 | 1446.00 | 3.913 times |
| 30 Wed Jul 2025 | 1458.70 | 1459.95 | 1469.95 | 1441.00 | 0.407 times |
| 29 Tue Jul 2025 | 1438.45 | 1430.00 | 1462.00 | 1430.00 | 0.302 times |
| 28 Mon Jul 2025 | 1433.25 | 1426.50 | 1467.00 | 1420.00 | 0.342 times |
| 25 Fri Jul 2025 | 1429.65 | 1442.45 | 1458.35 | 1425.00 | 0.23 times |
| 24 Thu Jul 2025 | 1442.45 | 1479.95 | 1479.95 | 1440.00 | 0.344 times |
| 23 Wed Jul 2025 | 1465.80 | 1442.00 | 1477.95 | 1442.00 | 0.526 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1511.7, but if it comes below 1511.7, then a intra day sell could be more profitable.
If you take a sell trade below 1511.7, then use 1511.7 as stoploss and 1470.27 as target. However if you take a buy trade in stock , then use 1511.7 as stoploss and 1561.5 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1394.45 |
| Downside Target | 1478.00 |
| Downside Target | 1495.00 |
| Downside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
| Upside Target | 1590.00 |
| Upside Target | 1598.00 |
| Upside Target | 1635.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1482.5 |
| Downside Intraday Target | 1426.3 |
| Upside Intraday Target | 1592.45 |
| Upside Intraday Target | 1646.2 |
| Downside Intraday Target | 1536.25 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1538.70 | 1515.00 | 1590.00 | 1480.05 | 0.424 times |
| 01 Fri Aug 2025 | 1513.35 | 1426.50 | 1635.00 | 1420.00 | 3.302 times |
| 25 Fri Jul 2025 | 1429.65 | 1449.00 | 1480.00 | 1425.00 | 1.11 times |
| 18 Fri Jul 2025 | 1449.00 | 1448.00 | 1484.90 | 1436.00 | 0.831 times |
| 11 Fri Jul 2025 | 1428.05 | 1495.00 | 1495.00 | 1399.95 | 2.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1538.70 | 1598.00 | 1598.00 | 1478.00 | 0.43 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.8 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.8 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow