(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 4704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1539.35 | 1594.00 | 1594.00 | 1521.00 | 0.379 times |
| 13 Wed Aug 2025 | 1592.55 | 1600.00 | 1639.00 | 1582.00 | 0.898 times |
| 12 Tue Aug 2025 | 1567.80 | 1585.00 | 1610.00 | 1566.35 | 0.296 times |
| 11 Mon Aug 2025 | 1583.60 | 1560.00 | 1615.00 | 1560.00 | 0.884 times |
| 08 Fri Aug 2025 | 1571.35 | 1450.00 | 1586.30 | 1450.00 | 2.579 times |
| 07 Thu Aug 2025 | 1464.80 | 1505.00 | 1509.60 | 1450.00 | 0.351 times |
| 06 Wed Aug 2025 | 1505.85 | 1554.00 | 1577.00 | 1451.00 | 0.883 times |
| 05 Tue Aug 2025 | 1538.70 | 1563.15 | 1590.00 | 1507.00 | 0.755 times |
| 04 Mon Aug 2025 | 1563.15 | 1515.00 | 1579.95 | 1480.05 | 0.608 times |
| 01 Fri Aug 2025 | 1513.35 | 1598.00 | 1598.00 | 1478.00 | 1.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1558.9 as stoploss in an intra day sell trade for a target of 1501.83. However, stock will show a bullish move above 1558.9.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1394.45 |
| Downside Target | 1480.00 |
| Downside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
| Upside Target | 1590.00 |
| Upside Target | 1635.00 |
| Upside Target | 1639.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1493.9 |
| Downside Intraday Target | 1448.45 |
| Upside Intraday Target | 1611.9 |
| Upside Intraday Target | 1684.45 |
| Upside Intraday Target | 1566.45 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1539.35 | 1560.00 | 1639.00 | 1521.00 | 0.475 times |
| 08 Fri Aug 2025 | 1571.35 | 1515.00 | 1590.00 | 1450.00 | 1.612 times |
| 01 Fri Aug 2025 | 1513.35 | 1426.50 | 1635.00 | 1420.00 | 3.302 times |
| 25 Fri Jul 2025 | 1429.65 | 1449.00 | 1480.00 | 1425.00 | 1.11 times |
| 18 Fri Jul 2025 | 1449.00 | 1448.00 | 1484.90 | 1436.00 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1539.35 | 1598.00 | 1639.00 | 1450.00 | 1.563 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.03 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.03 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow