(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Morgan Cru is 2199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1824.70 | 1899.00 | 1919.00 | 1805.00 | 2.416 times |
| 22 Fri Nov 2024 | 1848.40 | 1925.00 | 1925.00 | 1825.00 | 1.371 times |
| 21 Thu Nov 2024 | 1833.55 | 1738.00 | 1850.00 | 1700.00 | 2.047 times |
| 19 Tue Nov 2024 | 1714.85 | 1730.00 | 1797.00 | 1700.00 | 0.997 times |
| 18 Mon Nov 2024 | 1701.45 | 1779.00 | 1779.00 | 1690.10 | 0.607 times |
| 14 Thu Nov 2024 | 1739.05 | 1780.00 | 1780.00 | 1721.00 | 0.518 times |
| 13 Wed Nov 2024 | 1764.80 | 1758.00 | 1791.00 | 1650.00 | 1.508 times |
| 12 Tue Nov 2024 | 1758.05 | 1875.00 | 1875.00 | 1751.20 | 0.297 times |
| 11 Mon Nov 2024 | 1850.35 | 1785.00 | 1860.00 | 1785.00 | 0.978 times |
| 08 Fri Nov 2024 | 1784.75 | 1800.00 | 1850.00 | 1780.10 | 0.352 times |
Stock of Morgan Cru (MorganCru) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1822.7, but if it comes below 1822.7, then a intra day sell could be more profitable.
If you take a sell trade below 1822.7, then use 1822.7 as stoploss and 1779.18 as target. However if you take a buy trade in stock , then use 1822.7 as stoploss and 1874.9 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1435.40 |
| Downside Target | 1639.50 |
| Downside Target | 1690.10 |
| Downside Target | 1735.00 |
| Downside Target | 1805.00 |
| Upside Target | 1874.00 |
| Upside Target | 1884.95 |
| Upside Target | 1900.00 |
| Upside Target | 1919.00 |
| Upside Target | 1925.00 |
| Upside Target | 1964.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1780.13 |
| Downside Intraday Target | 1735.57 |
| Upside Intraday Target | 1894.13 |
| Upside Intraday Target | 1963.57 |
| Upside Intraday Target | 1849.57 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1824.70 | 1899.00 | 1919.00 | 1805.00 | 0.481 times |
| 22 Fri Nov 2024 | 1848.40 | 1779.00 | 1925.00 | 1690.10 | 1.521 times |
| 14 Thu Nov 2024 | 1739.05 | 1785.00 | 1875.00 | 1650.00 | 1.113 times |
| 08 Fri Nov 2024 | 1784.75 | 1825.00 | 1900.00 | 1735.00 | 1.54 times |
| 01 Fri Nov 2024 | 1785.50 | 1752.00 | 1830.00 | 1655.00 | 0.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1824.70 | 1764.00 | 1925.00 | 1650.00 | 0.751 times |
| 31 Thu Oct 2024 | 1750.00 | 1660.60 | 1964.00 | 1639.50 | 0.909 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.71 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1799.71 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow