(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 2687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1464.80 | 1505.00 | 1509.60 | 1450.00 | 0.615 times |
| 06 Wed Aug 2025 | 1505.85 | 1554.00 | 1577.00 | 1451.00 | 1.546 times |
| 05 Tue Aug 2025 | 1538.70 | 1563.15 | 1590.00 | 1507.00 | 1.322 times |
| 04 Mon Aug 2025 | 1563.15 | 1515.00 | 1579.95 | 1480.05 | 1.065 times |
| 01 Fri Aug 2025 | 1513.35 | 1598.00 | 1598.00 | 1478.00 | 1.774 times |
| 31 Thu Jul 2025 | 1571.80 | 1446.00 | 1635.00 | 1446.00 | 3.033 times |
| 30 Wed Jul 2025 | 1458.70 | 1459.95 | 1469.95 | 1441.00 | 0.315 times |
| 29 Tue Jul 2025 | 1438.45 | 1430.00 | 1462.00 | 1430.00 | 0.234 times |
| 28 Mon Jul 2025 | 1433.25 | 1426.50 | 1467.00 | 1420.00 | 0.265 times |
| 25 Fri Jul 2025 | 1429.65 | 1442.45 | 1458.35 | 1425.00 | 0.178 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1429.4 or till 1378.7. Use a stoploss of 1471.55 and if the stock hits stoploss, then it can shoot up till 1513.75
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1394.45 |
| Upside Target | 1480.00 |
| Upside Target | 1495.00 |
| Upside Target | 1520.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
| Upside Target | 1590.00 |
| Upside Target | 1598.00 |
| Upside Target | 1635.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1413.2 |
| Downside Intraday Target | 1361.6 |
| Upside Intraday Target | 1553.2 |
| Upside Intraday Target | 1641.6 |
| Upside Intraday Target | 1501.6 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1464.80 | 1515.00 | 1590.00 | 1450.00 | 0.809 times |
| 01 Fri Aug 2025 | 1513.35 | 1426.50 | 1635.00 | 1420.00 | 3.302 times |
| 25 Fri Jul 2025 | 1429.65 | 1449.00 | 1480.00 | 1425.00 | 1.11 times |
| 18 Fri Jul 2025 | 1449.00 | 1448.00 | 1484.90 | 1436.00 | 0.831 times |
| 11 Fri Jul 2025 | 1428.05 | 1495.00 | 1495.00 | 1399.95 | 2.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1464.80 | 1598.00 | 1598.00 | 1450.00 | 0.653 times |
| 31 Thu Jul 2025 | 1571.80 | 1482.20 | 1635.00 | 1399.95 | 0.862 times |
| 30 Mon Jun 2025 | 1482.20 | 1461.00 | 1520.00 | 1394.45 | 0.569 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.99 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.99 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow