Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 2904

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 1681.10 1726.00 1726.00 1675.00 1.037 times
05 Thu Dec 2024 1698.10 1695.00 1740.00 1681.10 1.375 times
04 Wed Dec 2024 1703.60 1700.00 1750.00 1687.20 0.999 times
03 Tue Dec 2024 1707.50 1708.40 1740.00 1695.00 1.303 times
02 Mon Dec 2024 1708.40 1730.00 1747.90 1688.00 0.864 times
29 Fri Nov 2024 1726.35 1749.50 1780.00 1690.00 0.946 times
28 Thu Nov 2024 1749.50 1760.00 1774.80 1731.35 0.27 times
27 Wed Nov 2024 1756.55 1732.80 1760.00 1730.00 0.601 times
26 Tue Nov 2024 1768.00 1782.80 1800.00 1761.85 0.774 times
25 Mon Nov 2024 1824.70 1899.00 1919.00 1805.00 1.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1704.3, but if it comes above 1704.3, then a intra day buy could be more profitable.
If you take a sell trade below 1704.3, then use 1704.3 as stoploss and 1642.4 as target. However if you take a buy trade in stock , then use 1704.3 as stoploss and 1755.83 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1435.40
Downside Target 1639.50
Upside Target 1735.00
Upside Target 1874.00
Upside Target 1875.00
Upside Target 1884.95
Upside Target 1900.00
Upside Target 1919.00
Upside Target 1925.00
Upside Target 1964.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1654.07
Downside Intraday Target 1627.03
Upside Intraday Target 1729.07
Upside Intraday Target 1777.03
Upside Intraday Target 1702.03

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 1681.10 1730.00 1750.00 1675.00 1.262 times
29 Fri Nov 2024 1726.35 1899.00 1919.00 1690.00 1.162 times
22 Fri Nov 2024 1848.40 1779.00 1925.00 1690.10 1.521 times
14 Thu Nov 2024 1739.05 1785.00 1875.00 1650.00 1.113 times
08 Fri Nov 2024 1784.75 1825.00 1900.00 1735.00 1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 1681.10 1730.00 1750.00 1675.00 0.422 times
29 Fri Nov 2024 1726.35 1764.00 1925.00 1650.00 0.934 times
31 Thu Oct 2024 1750.00 1660.60 1964.00 1639.50 0.909 times
30 Mon Sep 2024 1670.60 1726.80 1884.95 1652.30 0.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.15 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.15 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme