Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Morgan Cru is 7605

Date Daily Closing Price Open High Low Volume
04 Wed Sep 2024 1781.55 1775.90 1795.00 1735.05 0.135 times
03 Tue Sep 2024 1798.55 1755.00 1824.90 1755.00 0.506 times
02 Mon Sep 2024 1755.00 1726.80 1767.00 1690.00 0.402 times
30 Fri Aug 2024 1702.90 1728.00 1740.00 1656.90 0.487 times
29 Thu Aug 2024 1728.10 1760.00 1788.00 1712.30 0.285 times
28 Wed Aug 2024 1763.30 1835.00 1874.00 1746.00 0.575 times
27 Tue Aug 2024 1835.15 1785.00 1850.00 1785.00 0.766 times
26 Mon Aug 2024 1772.65 1717.00 1789.80 1693.00 1.953 times
23 Fri Aug 2024 1701.30 1719.00 1719.00 1680.80 0.784 times
22 Thu Aug 2024 1687.35 1702.05 1720.00 1675.00 1.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1765.6, but if it comes below 1765.6, then a intra day sell could be more profitable.
If you take a sell trade below 1765.6, then use 1765.6 as stoploss and 1624.22 as target. However if you take a buy trade in stock , then use 1765.6 as stoploss and 1935.3 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1400.00
Downside Target 1504.00
Downside Target 1572.90
Downside Target 1649.40
Downside Target 1690.00
Downside Target 1720.00
Downside Target 1747.00
Upside Target 1824.90
Upside Target 1874.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1706.07
Downside Intraday Target 1630.58
Upside Intraday Target 1840.97
Upside Intraday Target 1900.38
Downside Intraday Target 1765.48

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
04 Wed Sep 2024 1781.55 1726.80 1824.90 1690.00 0.257 times
30 Fri Aug 2024 1702.90 1717.00 1874.00 1656.90 0.586 times
23 Fri Aug 2024 1701.30 1486.80 1720.00 1436.80 5.143 times
16 Fri Aug 2024 1464.90 1469.00 1504.00 1436.10 0.892 times
09 Fri Aug 2024 1451.95 1524.00 1524.00 1435.40 1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
04 Wed Sep 2024 1781.55 1726.80 1824.90 1690.00 0.073 times
30 Fri Aug 2024 1702.90 1510.25 1874.00 1435.40 2.193 times
31 Wed Jul 2024 1510.25 1501.05 1649.40 1400.00 1.417 times
28 Fri Jun 2024 1511.35 1572.90 1572.90 1407.00 0.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.78 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.78 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme