(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
10 day averaged volume of Morgan Cru is 3972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1628.50 | 1629.00 | 1655.00 | 1600.10 | 1.008 times |
| 30 Thu Nov 2023 | 1608.95 | 1618.35 | 1618.35 | 1570.00 | 0.354 times |
| 29 Wed Nov 2023 | 1582.25 | 1650.00 | 1650.00 | 1561.00 | 0.732 times |
| 28 Tue Nov 2023 | 1613.65 | 1662.80 | 1662.80 | 1601.00 | 0.634 times |
| 24 Fri Nov 2023 | 1630.20 | 1650.00 | 1687.00 | 1612.15 | 0.847 times |
| 23 Thu Nov 2023 | 1668.70 | 1729.95 | 1745.00 | 1586.10 | 1.686 times |
| 22 Wed Nov 2023 | 1711.90 | 1747.00 | 1747.00 | 1697.00 | 0.562 times |
| 21 Tue Nov 2023 | 1718.70 | 1757.40 | 1757.40 | 1705.10 | 1.33 times |
| 20 Mon Nov 2023 | 1729.35 | 1760.00 | 1760.00 | 1715.00 | 2.22 times |
| 17 Fri Nov 2023 | 1735.05 | 1749.40 | 1760.00 | 1715.00 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1723.5 or till 1837.5. Use a stoploss of 1628.42 and if this stock hits its stoploss, then it can fall down till 1533.37
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1262.20 |
| Downside Target | 1300.00 |
| Downside Target | 1331.00 |
| Downside Target | 1370.00 |
| Downside Target | 1398.40 |
| Downside Target | 1458.80 |
| Downside Target | 1490.00 |
| Downside Target | 1561.00 |
| Upside Target | 1655.00 |
| Upside Target | 1665.00 |
| Upside Target | 1760.00 |
| Upside Target | 1778.90 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1572.07 |
| Downside Intraday Target | 1515.63 |
| Upside Intraday Target | 1673.87 |
| Upside Intraday Target | 1719.23 |
| Downside Intraday Target | 1617.43 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1628.50 | 1662.80 | 1662.80 | 1561.00 | 0.411 times |
| 24 Fri Nov 2023 | 1630.20 | 1760.00 | 1760.00 | 1586.10 | 1.058 times |
| 17 Fri Nov 2023 | 1735.05 | 1739.00 | 1778.90 | 1665.00 | 0.551 times |
| 10 Fri Nov 2023 | 1666.75 | 1389.75 | 1760.00 | 1370.00 | 9.738 times |
| 03 Fri Nov 2023 | 1389.75 | 1340.00 | 1398.40 | 1300.00 | 0.362 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1628.50 | 1629.00 | 1655.00 | 1600.10 | 0.038 times |
| 30 Thu Nov 2023 | 1608.95 | 1382.20 | 1778.90 | 1331.00 | 2.345 times |
| 31 Tue Oct 2023 | 1352.20 | 1325.00 | 1515.00 | 1262.20 | 1.035 times |
| 29 Fri Sep 2023 | 1361.60 | 1432.80 | 1490.00 | 1300.00 | 0.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.28 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1677.28 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow