(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Morgan Cru is 1216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 984.25 | 978.80 | 991.00 | 946.30 | 1.09 times |
| 17 Thu Nov 2022 | 952.30 | 950.00 | 998.00 | 931.00 | 2.254 times |
| 16 Wed Nov 2022 | 941.35 | 953.00 | 953.00 | 936.00 | 0.687 times |
| 15 Tue Nov 2022 | 948.60 | 959.00 | 959.00 | 940.10 | 0.335 times |
| 14 Mon Nov 2022 | 948.95 | 966.10 | 966.10 | 930.00 | 1.402 times |
| 11 Fri Nov 2022 | 953.30 | 955.20 | 984.80 | 950.00 | 1.561 times |
| 10 Thu Nov 2022 | 963.80 | 1000.00 | 1000.00 | 955.50 | 1.656 times |
| 09 Wed Nov 2022 | 1003.40 | 1002.00 | 1008.00 | 981.50 | 0.589 times |
| 07 Mon Nov 2022 | 997.20 | 987.15 | 1009.00 | 980.00 | 0.654 times |
| 04 Fri Nov 2022 | 987.00 | 983.00 | 997.95 | 983.00 | 0.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1003.5 or till 1029.7. Use a stoploss of 981.76 and if this stock hits its stoploss, then it can fall down till 959.97
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 913.00 |
| Downside Target | 950.00 |
| Downside Target | 975.00 |
| Upside Target | 1013.00 |
| Upside Target | 1019.70 |
| Upside Target | 1033.80 |
| Upside Target | 1040.00 |
| Upside Target | 1070.55 |
| Upside Target | 1079.00 |
| Upside Target | 1220.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 943.5 |
| Downside Intraday Target | 902.75 |
| Upside Intraday Target | 1011.5 |
| Upside Intraday Target | 1038.75 |
| Downside Intraday Target | 970.75 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 984.25 | 966.10 | 998.00 | 930.00 | 1.293 times |
| 11 Fri Nov 2022 | 953.30 | 987.15 | 1009.00 | 950.00 | 1.432 times |
| 04 Fri Nov 2022 | 987.00 | 1010.00 | 1019.70 | 975.00 | 0.806 times |
| 28 Fri Oct 2022 | 995.75 | 1040.00 | 1040.00 | 985.00 | 1.988 times |
| 21 Fri Oct 2022 | 1013.90 | 1033.80 | 1033.80 | 995.15 | 0.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 984.25 | 975.55 | 1019.70 | 930.00 | 0.856 times |
| 31 Mon Oct 2022 | 990.85 | 1015.00 | 1070.55 | 985.00 | 0.197 times |
| 30 Fri Sep 2022 | 1013.55 | 979.00 | 1220.00 | 955.00 | 2.639 times |
| 30 Tue Aug 2022 | 965.90 | 1003.10 | 1013.00 | 881.00 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 13, 16 | Buy |
| MACD | -23, -22 | Sell |
| Stochastics | 35 | None |
| CCI | 18 | Buy |
| RSI | 55 | Buy |
| OBV | -5570 | Sell |
| VWAP | 964 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.53 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow