Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-05-09 View latest technical analysis

10 day averaged volume of Morgan Cru is 2939

Date Daily Closing Price Open High Low Volume
09 Thu May 2024 1462.10 1438.05 1538.00 1438.05 0.643 times
08 Wed May 2024 1474.95 1452.20 1505.00 1452.20 0.506 times
07 Tue May 2024 1462.75 1504.85 1538.00 1451.00 0.88 times
06 Mon May 2024 1504.85 1502.60 1559.00 1473.05 2.149 times
03 Fri May 2024 1501.45 1450.00 1507.00 1410.00 2.226 times
02 Thu May 2024 1440.70 1440.00 1444.00 1412.00 0.195 times
30 Tue Apr 2024 1445.65 1395.00 1450.00 1395.00 1.256 times
29 Mon Apr 2024 1393.25 1429.00 1449.00 1380.00 0.611 times
26 Fri Apr 2024 1423.70 1437.00 1444.00 1413.60 0.288 times
25 Thu Apr 2024 1417.00 1439.70 1439.70 1390.95 1.154 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1462, but if it comes below 1462, then a intra day sell could be more profitable.
If you take a sell trade below 1462, then use 1462 as stoploss and 1421.43 as target. However if you take a buy trade in stock , then use 1462 as stoploss and 1510.6 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1293.60
Downside Target 1339.00
Downside Target 1410.00
Upside Target 1500.00
Upside Target 1505.00
Upside Target 1507.00
Upside Target 1551.00
Upside Target 1559.00
Upside Target 1760.00
Upside Target 1784.55

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1413.77
Downside Intraday Target 1365.43
Upside Intraday Target 1534.72
Upside Intraday Target 1607.33
Upside Intraday Target 1486.38

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
09 Thu May 2024 1462.10 1502.60 1559.00 1438.05 0.974 times
03 Fri May 2024 1501.45 1429.00 1507.00 1380.00 1.316 times
26 Fri Apr 2024 1423.70 1439.80 1470.00 1375.00 2.246 times
19 Fri Apr 2024 1380.15 1363.00 1421.00 1355.00 0.617 times
12 Fri Apr 2024 1402.10 1484.80 1498.70 1376.20 1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
09 Thu May 2024 1462.10 1440.00 1559.00 1410.00 0.608 times
30 Tue Apr 2024 1445.65 1339.00 1500.00 1339.00 0.859 times
28 Thu Mar 2024 1339.00 1466.50 1505.00 1293.60 1.093 times
29 Thu Feb 2024 1480.80 1739.00 1760.00 1466.00 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.81 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.81 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme