(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2022-06-27 View latest technical analysis
10 day averaged volume of Morgan Cru is 452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 0.642 times |
| 24 Fri Jun 2022 | 946.35 | 958.00 | 959.00 | 926.50 | 0.175 times |
| 23 Thu Jun 2022 | 934.50 | 949.00 | 949.90 | 921.00 | 0.542 times |
| 22 Wed Jun 2022 | 925.50 | 954.00 | 954.00 | 920.00 | 1.126 times |
| 21 Tue Jun 2022 | 937.90 | 911.00 | 946.00 | 911.00 | 0.44 times |
| 20 Mon Jun 2022 | 914.40 | 941.55 | 959.50 | 900.00 | 2.053 times |
| 17 Fri Jun 2022 | 941.55 | 935.00 | 959.90 | 925.50 | 0.385 times |
| 16 Thu Jun 2022 | 939.75 | 955.15 | 959.00 | 930.00 | 1.962 times |
| 15 Wed Jun 2022 | 952.50 | 953.20 | 969.00 | 950.00 | 0.633 times |
| 14 Tue Jun 2022 | 953.20 | 949.00 | 975.00 | 949.00 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 934.5, but if it comes above 934.5, then a intra day buy could be more profitable.
If you take a sell trade below 934.5, then use 934.5 as stoploss and 907.3 as target. However if you take a buy trade in stock , then use 934.5 as stoploss and 957.26 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 835.00 |
| Downside Target | 900.00 |
| Upside Target | 959.50 |
| Upside Target | 975.00 |
| Upside Target | 999.00 |
| Upside Target | 1007.00 |
| Upside Target | 1010.00 |
| Upside Target | 1085.00 |
| Upside Target | 1085.05 |
| Upside Target | 1095.95 |
| Upside Target | 1155.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 924.87 |
| Downside Intraday Target | 915.53 |
| Upside Intraday Target | 950.77 |
| Upside Intraday Target | 967.33 |
| Upside Intraday Target | 941.43 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 934.20 | 950.00 | 958.00 | 932.10 | 0.148 times |
| 24 Fri Jun 2022 | 946.35 | 941.55 | 959.50 | 900.00 | 0.765 times |
| 17 Fri Jun 2022 | 941.55 | 958.00 | 975.00 | 925.50 | 0.45 times |
| 10 Fri Jun 2022 | 960.90 | 990.00 | 999.00 | 950.00 | 0.897 times |
| 03 Fri Jun 2022 | 992.05 | 1010.00 | 1010.00 | 941.00 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jun 2022 | 934.20 | 1007.00 | 1007.00 | 900.00 | 0.965 times |
| 31 Tue May 2022 | 978.65 | 1066.00 | 1095.95 | 913.00 | 0.518 times |
| 29 Fri Apr 2022 | 1066.95 | 999.00 | 1155.00 | 951.35 | 1.475 times |
| 31 Thu Mar 2022 | 1025.55 | 972.00 | 1085.00 | 835.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 16, 32 | Sell |
| MACD | -29, -28 | Sell |
| Stochastics | 51 | None |
| CCI | 2 | Sell |
| RSI | 53 | Buy |
| OBV | -4992 | Sell |
| VWAP | 933 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.73 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow