Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 1850

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 1488.00 1500.00 1525.00 1475.00 0.659 times
22 Thu Feb 2024 1498.45 1510.00 1538.00 1491.35 0.504 times
21 Wed Feb 2024 1507.80 1530.00 1549.00 1501.25 0.855 times
20 Tue Feb 2024 1535.75 1540.00 1552.00 1516.65 0.243 times
19 Mon Feb 2024 1523.70 1545.00 1569.00 1516.05 1.071 times
16 Fri Feb 2024 1511.25 1558.00 1558.00 1486.05 0.765 times
15 Thu Feb 2024 1506.65 1480.10 1588.00 1480.10 0.704 times
14 Wed Feb 2024 1536.20 1518.00 1587.00 1475.00 2.935 times
13 Tue Feb 2024 1599.10 1655.00 1655.00 1560.00 1.056 times
12 Mon Feb 2024 1601.60 1650.00 1650.00 1590.00 0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1525.2, but if it comes above 1525.2, then a intra day buy could be more profitable.
If you take a sell trade below 1525.2, then use 1525.2 as stoploss and 1430.4 as target. However if you take a buy trade in stock , then use 1525.2 as stoploss and 1604.23 as target.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1262.20
Downside Target 1331.00
Downside Target 1475.00
Upside Target 1515.00
Upside Target 1551.00
Upside Target 1602.20
Upside Target 1659.95
Upside Target 1724.90
Upside Target 1760.00
Upside Target 1775.00
Upside Target 1778.90
Upside Target 1784.55

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1452.33
Downside Intraday Target 1416.67
Upside Intraday Target 1546.33
Upside Intraday Target 1604.67
Upside Intraday Target 1510.67

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 1488.00 1545.00 1569.00 1475.00 0.532 times
16 Fri Feb 2024 1511.25 1650.00 1655.00 1475.00 1.394 times
09 Fri Feb 2024 1645.05 1691.95 1724.90 1632.00 0.811 times
02 Fri Feb 2024 1679.50 1730.00 1760.00 1641.50 1.46 times
25 Thu Jan 2024 1691.15 1700.00 1775.00 1602.20 0.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 1488.00 1739.00 1760.00 1475.00 0.608 times
31 Wed Jan 2024 1700.30 1600.00 1784.55 1551.00 1.034 times
29 Fri Dec 2023 1590.75 1629.00 1659.95 1551.00 0.461 times
30 Thu Nov 2023 1608.95 1382.20 1778.90 1331.00 2.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.23 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1535.23 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme