Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Morgan Cru is 2479

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 1099.55 1110.00 1139.00 1066.10 1.675 times
17 Wed Nov 2021 1099.10 1050.00 1109.70 1047.10 2.911 times
16 Tue Nov 2021 1034.75 1024.00 1045.00 1015.00 1.546 times
15 Mon Nov 2021 1007.80 1007.00 1069.00 999.00 2.929 times
12 Fri Nov 2021 943.45 957.90 958.00 915.00 0.833 times
11 Thu Nov 2021 940.40 977.10 980.00 930.00 0.169 times
10 Wed Nov 2021 967.85 930.00 984.35 925.00 0.274 times
09 Tue Nov 2021 942.15 944.00 944.00 916.10 0.487 times
08 Mon Nov 2021 924.60 982.00 982.00 918.00 0.614 times
04 Thu Nov 2021 970.35 979.90 982.85 951.00 0.079 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1083.1, for a target of 1026.1 or 978.53

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 801.20
Downside Target 821.00
Downside Target 870.00
Downside Target 895.00
Downside Target 915.00
Downside Target 959.90
Downside Target 984.35
Downside Target 1014.00
Downside Target 1052.00
Downside Target 1080.00
Upside Target 1139.00
Upside Target 1213.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1019.37
Downside Intraday Target 939.18
Upside Intraday Target 1159.37
Upside Intraday Target 1219.18
Downside Intraday Target 1079.18

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 1099.55 1007.00 1139.00 999.00 3.812 times
12 Fri Nov 2021 943.45 982.00 984.35 915.00 1.943 times
04 Thu Nov 2021 970.35 973.00 990.00 922.00 1.135 times
29 Fri Oct 2021 959.10 980.00 995.00 918.00 0.585 times
22 Fri Oct 2021 990.10 1022.00 1052.00 959.90 0.991 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 1099.55 973.00 1139.00 915.00 1.678 times
29 Fri Oct 2021 959.10 989.00 1080.00 918.00 0.244 times
30 Thu Sep 2021 989.75 913.00 1213.00 895.00 0.805 times
31 Tue Aug 2021 925.70 841.00 1014.00 821.00 4.3 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 37, 12, 52 Buy
MACD 28, 3Buy
Stochastics 85Buy
CCI 134Buy
RSI 51Buy
OBV 22166Sell
VWAP 1034Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.78 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme