Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

10 day averaged volume of Morgan Cru is 708

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 986.75 985.00 1010.00 980.00 1.62 times
04 Thu Aug 2022 995.10 999.00 999.50 975.50 0.46 times
03 Wed Aug 2022 987.60 983.00 999.90 955.00 1.944 times
02 Tue Aug 2022 984.40 1000.00 1000.00 975.00 1.347 times
01 Mon Aug 2022 992.90 1003.10 1013.00 982.50 0.997 times
30 Sat Jul 2022 1002.55 985.00 1003.95 975.00 0.246 times
28 Thu Jul 2022 985.00 985.00 990.00 975.00 0.404 times
27 Wed Jul 2022 980.40 991.00 991.00 973.55 0.045 times
26 Tue Jul 2022 991.15 1022.00 1022.00 970.00 1.016 times
25 Mon Jul 2022 980.80 979.20 994.90 960.05 0.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 977.5 as stoploss in an intra day buy trade for a target of 1007.85. However, stock will show a bearish move below 977.5.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 900.00
Downside Target 951.35
Upside Target 998.00
Upside Target 1022.00
Upside Target 1065.00
Upside Target 1075.00
Upside Target 1079.00
Upside Target 1095.95
Upside Target 1105.00
Upside Target 1155.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 956.83
Downside Intraday Target 926.92
Upside Intraday Target 1014.83
Upside Intraday Target 1042.92
Downside Intraday Target 984.92

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 986.75 1003.10 1013.00 955.00 2.452 times
30 Sat Jul 2022 1002.55 979.20 1022.00 960.05 0.42 times
22 Fri Jul 2022 965.35 1065.00 1075.00 913.00 0.418 times
15 Fri Jul 2022 1029.10 1057.00 1079.00 1016.05 2.946 times
08 Fri Jul 2022 1049.95 1015.00 1065.00 998.00 0.608 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 986.75 1003.10 1013.00 955.00 0.22 times
30 Sat Jul 2022 1002.55 1001.50 1079.00 913.00 1.023 times
30 Thu Jun 2022 1039.35 1007.00 1105.00 900.00 1.307 times
31 Tue May 2022 978.65 1066.00 1095.95 913.00 0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 14, 19, 13 Sell
MACD -4, -2Sell
Stochastics 59None
CCI 54Buy
RSI 49Sell
OBV -557Sell
VWAP 988Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.93 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme