Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Morgan Cru is 3469

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 935.00 916.05 935.00 916.05 0.16 times
26 Thu Aug 2021 922.60 925.30 934.00 910.00 0.229 times
25 Wed Aug 2021 930.90 940.00 941.00 915.00 0.163 times
24 Tue Aug 2021 904.00 886.00 918.00 881.20 0.367 times
23 Mon Aug 2021 892.65 875.10 920.00 875.10 0.765 times
20 Fri Aug 2021 921.05 956.00 981.00 918.00 0.931 times
18 Wed Aug 2021 976.50 991.00 991.00 952.30 0.516 times
17 Tue Aug 2021 974.40 975.00 1000.00 966.30 0.519 times
16 Mon Aug 2021 969.00 975.00 1008.00 963.50 1.287 times
13 Fri Aug 2021 938.35 969.00 971.00 910.00 1.043 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 947.7 as stoploss in an intra day sell trade for a target of 905.49. However, stock will show a bullish move above 947.7.

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 750.00
Downside Target 770.00
Downside Target 801.20
Downside Target 821.00
Downside Target 889.00
Downside Target 918.00
Downside Target 923.80
Upside Target 941.00
Upside Target 941.70
Upside Target 1008.00
Upside Target 1014.00

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 893.07
Downside Intraday Target 851.13
Upside Intraday Target 958.97
Upside Intraday Target 982.93
Downside Intraday Target 917.03

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 935.00 875.10 941.00 875.10 0.518 times
20 Fri Aug 2021 921.05 975.00 1008.00 918.00 0.396 times
13 Fri Aug 2021 938.35 930.00 1014.00 821.00 0.606 times
06 Fri Aug 2021 907.75 841.00 941.70 840.00 6.308 times
30 Fri Jul 2021 861.00 855.00 870.00 836.10 1.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 935.00 841.00 1014.00 821.00 4.178 times
30 Fri Jul 2021 861.00 816.00 870.00 801.20 0.804 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 10 Buy
MACD 39, 41Sell
Stochastics 45None
CCI -29Buy
RSI 51Buy
OBV 36082Sell
VWAP 940Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.83 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme