[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2021-07-09 View latest technical analysis

10 day averaged volume of Morgan Cru is 1071

Date Daily Closing Price Open High Low Volume
09 Fri Jul 2021 822.75 826.50 850.00 820.10 0.178 times
08 Thu Jul 2021 835.05 827.00 865.00 801.20 1.332 times
07 Wed Jul 2021 840.00 825.00 846.00 825.00 0.446 times
06 Tue Jul 2021 845.15 858.00 860.00 837.10 1.106 times
05 Mon Jul 2021 853.35 840.00 859.90 832.00 1.857 times
02 Fri Jul 2021 820.10 820.05 832.00 816.10 0.81 times
01 Thu Jul 2021 828.00 816.00 830.00 816.00 0.221 times
30 Wed Jun 2021 832.10 811.00 835.00 810.00 0.933 times
29 Tue Jun 2021 815.30 815.00 830.00 801.10 1.441 times
28 Mon Jun 2021 820.85 815.00 829.90 785.00 1.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 811.9 or till 796.8. Use a stoploss of 824.44 and if the stock hits stoploss, then it can shoot up till 836.98

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 730.00
Downside Target 750.00
Downside Target 770.00
Upside Target 830.00
Upside Target 850.00
Upside Target 854.30
Upside Target 865.00
Upside Target 889.00
Upside Target 923.80

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 794.3
Downside Intraday Target 765.85
Upside Intraday Target 858.1
Upside Intraday Target 893.45
Upside Intraday Target 829.65

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
09 Fri Jul 2021 822.75 840.00 865.00 801.20 1.006 times
02 Fri Jul 2021 820.10 815.00 835.00 785.00 1.868 times
25 Fri Jun 2021 820.00 805.00 830.00 794.50 0.372 times
18 Fri Jun 2021 804.40 841.90 850.00 791.00 1.353 times
11 Fri Jun 2021 809.45 791.00 889.00 791.00 0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
09 Fri Jul 2021 822.75 816.00 865.00 801.20 0.231 times
30 Wed Jun 2021 832.10 823.95 889.00 770.00 1.319 times
31 Mon May 2021 816.65 849.00 923.80 802.00 2.145 times
30 Fri Apr 2021 830.40 834.65 854.30 750.00 0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Indicator Name Indicator Value Indicator Signal
ADX 11, 18, 23 Sell
MACD 2, 1Buy
Stochastics 61None
CCI 8Sell
RSI 57Buy
OBV -4381Sell
VWAP 833Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is

ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morgan Cru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.93 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme