(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Windsor Mach is 18212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 381.40 | 379.20 | 384.20 | 378.05 | 0.472 times |
| 07 Mon Jul 2025 | 380.70 | 375.00 | 396.60 | 374.45 | 1.566 times |
| 04 Fri Jul 2025 | 378.10 | 380.00 | 385.95 | 373.60 | 0.539 times |
| 03 Thu Jul 2025 | 379.90 | 382.00 | 389.15 | 379.00 | 0.302 times |
| 02 Wed Jul 2025 | 382.05 | 396.00 | 396.00 | 378.35 | 0.613 times |
| 01 Tue Jul 2025 | 391.90 | 395.05 | 399.75 | 389.35 | 1.414 times |
| 30 Mon Jun 2025 | 397.35 | 387.30 | 399.00 | 385.00 | 0.684 times |
| 27 Fri Jun 2025 | 387.75 | 388.75 | 400.00 | 383.75 | 1.599 times |
| 26 Thu Jun 2025 | 376.25 | 369.65 | 381.55 | 365.45 | 1.353 times |
| 25 Wed Jun 2025 | 368.15 | 346.05 | 370.80 | 346.05 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.9 as stoploss in an intra day sell trade for a target of 374.43. However, stock will show a bullish move above 386.9.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 285.25 |
| Downside Target | 308.30 |
| Downside Target | 337.25 |
| Downside Target | 346.00 |
| Downside Target | 373.60 |
| Upside Target | 389.50 |
| Upside Target | 396.60 |
| Upside Target | 399.75 |
| Upside Target | 400.00 |
| Upside Target | 409.60 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 371.7 |
| Downside Intraday Target | 362 |
| Upside Intraday Target | 393.85 |
| Upside Intraday Target | 406.3 |
| Upside Intraday Target | 384.15 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 381.40 | 375.00 | 396.60 | 374.45 | 0.574 times |
| 04 Fri Jul 2025 | 378.10 | 387.30 | 399.75 | 373.60 | 0.673 times |
| 27 Fri Jun 2025 | 387.75 | 350.00 | 400.00 | 346.00 | 0.649 times |
| 19 Thu Jun 2025 | 352.20 | 385.00 | 409.60 | 348.00 | 1.155 times |
| 13 Fri Jun 2025 | 380.95 | 346.55 | 393.40 | 338.05 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 381.40 | 395.05 | 399.75 | 373.60 | 0.202 times |
| 30 Mon Jun 2025 | 397.35 | 359.45 | 409.60 | 338.05 | 0.896 times |
| 30 Fri May 2025 | 359.45 | 321.75 | 389.50 | 308.30 | 2.029 times |
| 30 Wed Apr 2025 | 310.65 | 319.95 | 337.25 | 285.25 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.97 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.97 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow