(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Windsor Mach is 13319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 353.10 | 359.10 | 364.00 | 350.80 | 0.658 times |
| 02 Mon Jun 2025 | 359.10 | 359.45 | 373.90 | 353.65 | 0.858 times |
| 30 Fri May 2025 | 359.45 | 360.70 | 361.15 | 354.90 | 0.872 times |
| 29 Thu May 2025 | 363.25 | 362.05 | 365.00 | 354.15 | 0.638 times |
| 28 Wed May 2025 | 358.90 | 369.95 | 369.95 | 357.75 | 1.173 times |
| 27 Tue May 2025 | 366.40 | 355.30 | 368.90 | 355.30 | 0.704 times |
| 26 Mon May 2025 | 363.25 | 382.50 | 389.50 | 346.10 | 1.72 times |
| 23 Fri May 2025 | 378.20 | 375.00 | 383.45 | 372.55 | 0.801 times |
| 22 Thu May 2025 | 373.25 | 372.00 | 378.30 | 364.35 | 0.673 times |
| 21 Wed May 2025 | 370.30 | 363.50 | 374.80 | 361.70 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 344 or till 326.3. Use a stoploss of 358.82 and if the stock hits stoploss, then it can shoot up till 373.6
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 236.75 |
| Downside Target | 285.25 |
| Downside Target | 308.30 |
| Downside Target | 334.55 |
| Downside Target | 346.10 |
| Upside Target | 355.05 |
| Upside Target | 373.90 |
| Upside Target | 383.45 |
| Upside Target | 384.80 |
| Upside Target | 389.50 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 344.63 |
| Downside Intraday Target | 336.17 |
| Upside Intraday Target | 367.73 |
| Upside Intraday Target | 382.37 |
| Upside Intraday Target | 359.27 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 353.10 | 359.45 | 373.90 | 350.80 | 0.297 times |
| 30 Fri May 2025 | 359.45 | 382.50 | 389.50 | 346.10 | 0.815 times |
| 23 Fri May 2025 | 378.20 | 372.60 | 383.45 | 355.05 | 0.455 times |
| 16 Fri May 2025 | 377.95 | 339.00 | 384.80 | 339.00 | 1.204 times |
| 09 Fri May 2025 | 333.15 | 311.35 | 349.40 | 308.30 | 3.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 353.10 | 359.45 | 373.90 | 350.80 | 0.041 times |
| 30 Fri May 2025 | 359.45 | 321.75 | 389.50 | 308.30 | 2.029 times |
| 30 Wed Apr 2025 | 310.65 | 319.95 | 337.25 | 285.25 | 0.886 times |
| 28 Fri Mar 2025 | 321.20 | 243.75 | 348.55 | 231.65 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.31 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.31 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow