(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Windsor Mach is 105230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 398.80 | 411.00 | 430.25 | 393.80 | 0.962 times |
| 13 Fri Dec 2024 | 409.80 | 436.95 | 440.75 | 406.40 | 0.591 times |
| 12 Thu Dec 2024 | 427.75 | 427.75 | 427.75 | 416.90 | 1.507 times |
| 11 Wed Dec 2024 | 407.40 | 393.10 | 407.40 | 393.10 | 0.437 times |
| 10 Tue Dec 2024 | 388.00 | 376.30 | 415.80 | 376.30 | 0.86 times |
| 09 Mon Dec 2024 | 396.00 | 421.15 | 424.55 | 395.45 | 1.379 times |
| 06 Fri Dec 2024 | 416.25 | 410.05 | 416.25 | 400.30 | 0.962 times |
| 05 Thu Dec 2024 | 396.45 | 394.00 | 397.00 | 380.10 | 2.028 times |
| 04 Wed Dec 2024 | 378.10 | 362.45 | 378.10 | 354.00 | 0.61 times |
| 03 Tue Dec 2024 | 360.10 | 341.80 | 363.50 | 341.80 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.2 as stoploss in an intra day sell trade for a target of 355.23. However, stock will show a bullish move above 403.2.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 165.95 |
| Downside Target | 193.25 |
| Downside Target | 210.00 |
| Downside Target | 217.40 |
| Downside Target | 260.90 |
| Downside Target | 300.10 |
| Downside Target | 333.85 |
| Downside Target | 346.30 |
| Downside Target | 376.30 |
| Downside Target | 393.80 |
| Upside Target | 416.25 |
| Upside Target | 430.25 |
| Upside Target | 440.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 384.98 |
| Downside Intraday Target | 371.17 |
| Upside Intraday Target | 421.43 |
| Upside Intraday Target | 444.07 |
| Upside Intraday Target | 407.62 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 398.80 | 411.00 | 430.25 | 393.80 | 0.201 times |
| 13 Fri Dec 2024 | 409.80 | 421.15 | 440.75 | 376.30 | 0.913 times |
| 06 Fri Dec 2024 | 416.25 | 349.80 | 416.25 | 333.85 | 1.351 times |
| 29 Fri Nov 2024 | 343.65 | 306.10 | 346.30 | 306.00 | 1.364 times |
| 22 Fri Nov 2024 | 299.20 | 270.95 | 300.10 | 260.90 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 398.80 | 349.80 | 440.75 | 333.85 | 0.563 times |
| 29 Fri Nov 2024 | 343.65 | 201.75 | 346.30 | 197.00 | 4.922 times |
| 31 Thu Oct 2024 | 197.25 | 196.80 | 210.00 | 165.95 | 0.484 times |
| 30 Mon Sep 2024 | 196.20 | 206.75 | 217.40 | 193.25 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.58 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.58 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow