Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

10 day averaged volume of Windsor Mach is 79372

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 157.50 164.20 166.15 157.50 0.251 times
18 Thu Jul 2024 165.75 162.00 170.10 162.00 0.517 times
16 Tue Jul 2024 165.70 163.35 171.50 162.00 1.045 times
15 Mon Jul 2024 163.35 165.00 170.95 162.35 0.124 times
12 Fri Jul 2024 167.70 175.00 176.30 166.15 0.136 times
11 Thu Jul 2024 172.80 173.30 176.80 171.65 0.147 times
10 Wed Jul 2024 173.15 173.15 177.20 166.05 0.171 times
09 Tue Jul 2024 172.95 175.00 175.00 166.15 0.508 times
08 Mon Jul 2024 174.60 177.95 177.95 167.75 0.375 times
05 Fri Jul 2024 171.60 184.05 184.40 169.90 1.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.4 as stoploss in an intra day buy trade for a target of 164.3. However, stock will show a bearish move below 155.4.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 64.01
Downside Target 67.00
Downside Target 69.40
Downside Target 73.93
Downside Target 89.81
Downside Target 92.50
Downside Target 97.00
Downside Target 101.00
Downside Target 130.84
Downside Target 142.40
Downside Target 156.37
Upside Target 166.05
Upside Target 171.50
Upside Target 175.50
Upside Target 177.95
Upside Target 184.40

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 152.83
Downside Intraday Target 148.17
Upside Intraday Target 166.83
Upside Intraday Target 176.17
Upside Intraday Target 162.17

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 157.50 165.00 171.50 157.50 1.448 times
12 Fri Jul 2024 167.70 177.95 177.95 166.05 0.159 times
05 Fri Jul 2024 171.60 142.40 184.40 142.40 0.665 times
28 Fri Jun 2024 147.15 141.01 175.50 130.84 0.087 times
21 Fri Jun 2024 151.57 92.50 156.37 92.50 29.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 157.50 142.40 184.40 142.40 0.071 times
28 Fri Jun 2024 147.15 76.00 175.50 67.00 14.238 times
31 Fri May 2024 74.68 86.33 97.00 73.93 1.429 times
30 Tue Apr 2024 87.56 69.40 101.00 69.40 2.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.

Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Mach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme