Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets

Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Windsor Mach is 12364

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 35.35 36.15 36.45 34.80 0.736 times
02 Tue Aug 2022 36.55 35.25 36.80 35.10 0.445 times
01 Mon Aug 2022 36.45 36.80 37.20 35.75 0.301 times
29 Fri Jul 2022 36.95 34.40 37.55 34.25 3.128 times
28 Thu Jul 2022 34.05 34.05 35.45 33.95 0.284 times
27 Wed Jul 2022 33.65 33.50 34.10 33.05 1.272 times
26 Tue Jul 2022 33.65 33.90 34.15 33.50 0.16 times
25 Mon Jul 2022 34.25 35.00 35.05 33.90 2.193 times
22 Fri Jul 2022 34.85 35.45 36.50 34.60 0.224 times
21 Thu Jul 2022 34.80 34.55 36.10 34.20 1.756 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.35. However, stock will show a bullish move above 35.7.

Share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Target 28.15
Downside Target 30.60
Downside Target 32.70
Downside Target 34.80
Upside Target 36.50
Upside Target 37.20
Upside Target 37.55
Upside Target 39.50
Upside Target 40.00
Upside Target 41.40
Upside Target 49.00

Intraday share price targets for Windsor Mach (WindsorMach)

Target Type Value
Downside Intraday Target 34.37
Downside Intraday Target 33.38
Upside Intraday Target 36.77
Upside Intraday Target 38.18
Upside Intraday Target 35.78

Weekly technical analysis of Windsor Mach (WindsorMach)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 35.35 36.80 37.20 34.80 0.211 times
29 Fri Jul 2022 36.95 35.00 37.55 33.05 1.579 times
22 Fri Jul 2022 34.85 35.05 36.50 34.00 0.66 times
15 Fri Jul 2022 34.85 33.30 35.40 32.70 0.749 times
08 Fri Jul 2022 33.20 32.60 33.45 30.60 2.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Mach (WindsorMach)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 35.35 36.80 37.20 34.80 0.054 times
29 Fri Jul 2022 36.95 32.25 37.55 30.60 1.654 times
30 Thu Jun 2022 31.80 39.90 40.00 28.15 0.592 times
31 Tue May 2022 38.20 39.95 41.40 33.10 0.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Mach (WindsorMach)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 28 Buy
MACD 1, 0Buy
Stochastics 68None
CCI 34Sell
RSI 59Buy
OBV 83123Sell
VWAP 35Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Mach in short term and the buy signal is strong.

Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Mach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.

Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Windsor Mach charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme