(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Cranex is 4803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 91.45 | 93.30 | 93.30 | 91.45 | 0.364 times |
| 18 Thu Jul 2024 | 93.30 | 93.00 | 93.40 | 93.00 | 1 times |
| 16 Tue Jul 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 0.677 times |
| 15 Mon Jul 2024 | 94.15 | 94.15 | 96.05 | 94.15 | 0.974 times |
| 12 Fri Jul 2024 | 96.05 | 98.00 | 98.00 | 96.05 | 0.695 times |
| 11 Thu Jul 2024 | 98.00 | 98.00 | 98.00 | 97.10 | 1.235 times |
| 10 Wed Jul 2024 | 99.00 | 101.00 | 101.00 | 98.15 | 0.407 times |
| 09 Tue Jul 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.389 times |
| 08 Mon Jul 2024 | 102.15 | 104.20 | 104.20 | 102.15 | 0.298 times |
| 05 Fri Jul 2024 | 104.20 | 105.50 | 105.50 | 104.20 | 0.292 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.1, but if it comes above 96.1, then a intra day buy could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 87.3 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 103.48 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 55.90 |
| Downside Target | 64.00 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 91.45 |
| Upside Target | 96.05 |
| Upside Target | 101.42 |
| Upside Target | 104.20 |
| Upside Target | 114.70 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 89.92 |
| Downside Intraday Target | 88.38 |
| Upside Intraday Target | 94.52 |
| Upside Intraday Target | 97.58 |
| Upside Intraday Target | 92.98 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 91.45 | 94.15 | 96.05 | 91.45 | 0.75 times |
| 12 Fri Jul 2024 | 96.05 | 104.20 | 104.20 | 96.05 | 0.548 times |
| 05 Fri Jul 2024 | 104.20 | 109.25 | 114.70 | 104.20 | 0.156 times |
| 28 Fri Jun 2024 | 114.94 | 122.29 | 122.34 | 101.42 | 2.961 times |
| 21 Fri Jun 2024 | 112.43 | 101.00 | 122.34 | 97.25 | 4.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 91.45 | 109.25 | 114.70 | 91.45 | 0.158 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.69 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow