(Cranex) Cranex Weekly charts technical analysis
(Cranex) Cranex Weekly charts technical analysis Weekly analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 6995
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 28.85 | 27.65 | 30.35 | 27.00 | 0.026 Mn |
| 18 Fri Nov 2022 | 27.65 | 30.60 | 30.60 | 25.60 | 0.042 Mn |
| 11 Fri Nov 2022 | 29.55 | 32.80 | 33.00 | 29.10 | 0.04 Mn |
| 04 Fri Nov 2022 | 31.95 | 34.20 | 34.20 | 30.25 | 0.068 Mn |
| 28 Fri Oct 2022 | 33.20 | 31.95 | 34.75 | 31.90 | 0.116 Mn |
| 21 Fri Oct 2022 | 31.70 | 33.85 | 33.85 | 29.00 | 0.194 Mn |
| 14 Fri Oct 2022 | 29.75 | 25.95 | 29.85 | 22.00 | 0.311 Mn |
| 07 Fri Oct 2022 | 24.35 | 22.25 | 25.65 | 20.50 | 0.05 Mn |
| 30 Fri Sep 2022 | 22.25 | 25.25 | 25.25 | 20.85 | 0.086 Mn |
| 23 Fri Sep 2022 | 25.20 | 17.30 | 25.25 | 16.50 | 0.326 Mn |
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term and the buy signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 18, 11 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 68 | None |
| CCI | 15 | Buy |
| RSI | 58 | Buy |
| OBV | 715553 | Sell |
| VWAP | 28 | Buy |
| ADL | 0 | Sell |
| ROC | 77 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow