(Cranex) Cranex Weekly charts technical analysis
(Cranex) Cranex Weekly charts technical analysis Weekly analysis of Cranex | Buy/Sell Cranex
10 day averaged volume of Cranex is 5635
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 17.40 | 16.70 | 17.40 | 15.80 | 0.003 Mn |
| 13 Fri May 2022 | 16.40 | 19.40 | 19.40 | 14.90 | 0.047 Mn |
| 06 Fri May 2022 | 19.60 | 19.50 | 21.00 | 18.90 | 0.016 Mn |
| 29 Fri Apr 2022 | 19.50 | 21.30 | 22.30 | 19.10 | 0.03 Mn |
| 22 Fri Apr 2022 | 21.55 | 19.50 | 23.95 | 19.50 | 0.135 Mn |
| 13 Wed Apr 2022 | 19.35 | 20.25 | 22.40 | 18.50 | 0.036 Mn |
| 08 Fri Apr 2022 | 20.50 | 20.95 | 21.60 | 19.50 | 0.036 Mn |
| 01 Fri Apr 2022 | 20.05 | 19.00 | 22.15 | 19.00 | 0.035 Mn |
| 25 Fri Mar 2022 | 20.00 | 20.00 | 21.95 | 19.95 | 0.02 Mn |
| 17 Thu Mar 2022 | 19.15 | 18.90 | 19.90 | 18.50 | 0.006 Mn |
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 23, 17 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 27 | Sell |
| CCI | -155 | Sell |
| RSI | 41 | Sell |
| OBV | 235762 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow