Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex Weekly charts technical analysis

(Cranex) Cranex Weekly charts technical analysis Weekly analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 6995

Date Closing Price Open High Low Volume
25 Fri Nov 2022 28.85 27.65 30.35 27.00 0.026 Mn
18 Fri Nov 2022 27.65 30.60 30.60 25.60 0.042 Mn
11 Fri Nov 2022 29.55 32.80 33.00 29.10 0.04 Mn
04 Fri Nov 2022 31.95 34.20 34.20 30.25 0.068 Mn
28 Fri Oct 2022 33.20 31.95 34.75 31.90 0.116 Mn
21 Fri Oct 2022 31.70 33.85 33.85 29.00 0.194 Mn
14 Fri Oct 2022 29.75 25.95 29.85 22.00 0.311 Mn
07 Fri Oct 2022 24.35 22.25 25.65 20.50 0.05 Mn
30 Fri Sep 2022 22.25 25.25 25.25 20.85 0.086 Mn
23 Fri Sep 2022 25.20 17.30 25.25 16.50 0.326 Mn

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cranex in short term and the buy signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 11 Buy
MACD 6, 5Buy
Stochastics 68None
CCI 15Buy
RSI 58Buy
OBV 715553Sell
VWAP 28Buy
ADL 0Sell
ROC 77Buy
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme