Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex Weekly charts technical analysis

(Cranex) Cranex Weekly charts technical analysis Weekly analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 5635

Date Closing Price Open High Low Volume
18 Wed May 2022 17.40 16.70 17.40 15.80 0.003 Mn
13 Fri May 2022 16.40 19.40 19.40 14.90 0.047 Mn
06 Fri May 2022 19.60 19.50 21.00 18.90 0.016 Mn
29 Fri Apr 2022 19.50 21.30 22.30 19.10 0.03 Mn
22 Fri Apr 2022 21.55 19.50 23.95 19.50 0.135 Mn
13 Wed Apr 2022 19.35 20.25 22.40 18.50 0.036 Mn
08 Fri Apr 2022 20.50 20.95 21.60 19.50 0.036 Mn
01 Fri Apr 2022 20.05 19.00 22.15 19.00 0.035 Mn
25 Fri Mar 2022 20.00 20.00 21.95 19.95 0.02 Mn
17 Thu Mar 2022 19.15 18.90 19.90 18.50 0.006 Mn

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 17 Sell
MACD 1, 2Sell
Stochastics 27Sell
CCI -155Sell
RSI 41Sell
OBV 235762Sell
VWAP 20Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme