[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex ForceIndex charts technical analysis

(Cranex) Cranex ForceIndex charts technical analysis ForceIndex analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 4503

Date Closing Price Open High Low Volume
18 Mon Oct 2021 16.30 18.30 18.30 16.10 0.002 Mn
14 Thu Oct 2021 17.01 18.69 18.69 17.01 0.005 Mn
13 Wed Oct 2021 18.90 18.40 19.65 18.40 0.002 Mn
12 Tue Oct 2021 18.40 20.00 20.00 18.40 0.007 Mn
11 Mon Oct 2021 18.72 18.72 18.72 18.72 0.01 Mn
08 Fri Oct 2021 15.60 12.01 15.60 12.01 0.015 Mn
07 Thu Oct 2021 13.00 13.50 13.50 13.00 0.001 Mn
06 Wed Oct 2021 13.15 13.15 13.50 13.15 0.003 Mn
05 Tue Oct 2021 13.05 12.55 13.05 12.55 0.001 Mn
04 Mon Oct 2021 13.64 13.80 13.80 12.62 0.001 Mn

Indicators analysis of Cranex (Cranex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 20, 29 Buy
MACD 2, 1Buy
Stochastics 68None
CCI 30Sell
RSI 58Buy
OBV 11292Sell
VWAP 17Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme