Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex ForceIndex charts technical analysis

(Cranex) Cranex ForceIndex charts technical analysis ForceIndex analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 4458

Date Closing Price Open High Low Volume
27 Thu Jan 2022 19.10 20.85 20.85 19.10 0.003 Mn
25 Tue Jan 2022 20.15 20.95 20.95 20.15 0.004 Mn
24 Mon Jan 2022 20.95 22.00 22.00 20.10 0.003 Mn
21 Fri Jan 2022 21.65 23.35 23.35 21.60 0.004 Mn
20 Thu Jan 2022 23.35 22.15 23.35 22.15 0.002 Mn
19 Wed Jan 2022 22.15 22.75 22.75 22.15 0.002 Mn
18 Tue Jan 2022 22.75 22.05 23.50 22.05 0.001 Mn
17 Mon Jan 2022 23.85 23.65 23.95 23.00 0.003 Mn
14 Fri Jan 2022 23.45 23.40 23.45 21.60 0.003 Mn
13 Thu Jan 2022 23.50 23.20 24.00 23.20 0.012 Mn

Indicators analysis of Cranex (Cranex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 39, 25 Sell
MACD 1, 2Sell
Stochastics 3Sell
CCI -154Sell
RSI 58Buy
OBV 36409Sell
VWAP 22Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme