Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex MACD charts technical analysis

(Cranex) Cranex MACD charts technical analysis MACD analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 7350

Date Closing Price Open High Low Volume
30 Wed Nov 2022 27.25 28.30 28.30 26.90 0.006 Mn
29 Tue Nov 2022 28.30 28.20 28.90 27.25 0.007 Mn
28 Mon Nov 2022 28.15 28.85 29.10 28.00 0.008 Mn
25 Fri Nov 2022 28.85 28.30 29.00 28.05 0.001 Mn
24 Thu Nov 2022 28.85 29.90 29.95 28.75 0.003 Mn
23 Wed Nov 2022 28.75 29.90 29.90 28.05 0.002 Mn
22 Tue Nov 2022 28.85 30.35 30.35 28.15 0.012 Mn
21 Mon Nov 2022 29.00 27.65 29.00 27.00 0.009 Mn
18 Fri Nov 2022 27.65 26.35 27.65 25.60 0.016 Mn
17 Thu Nov 2022 26.35 27.40 27.50 26.15 0.005 Mn

Indicators analysis of Cranex (Cranex)

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD 1, 1Sell
Stochastics 48None
CCI -67Sell
RSI 56Buy
OBV -7870Sell
VWAP 28Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme