[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex Stochastics charts technical analysis

(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 4125

Date Closing Price Open High Low Volume
14 Thu Oct 2021 17.01 18.69 18.69 17.01 0.005 Mn
13 Wed Oct 2021 18.90 18.40 19.65 18.40 0.002 Mn
12 Tue Oct 2021 18.40 20.00 20.00 18.40 0.007 Mn
11 Mon Oct 2021 18.72 18.72 18.72 18.72 0.01 Mn
08 Fri Oct 2021 15.60 12.01 15.60 12.01 0.015 Mn
07 Thu Oct 2021 13.00 13.50 13.50 13.00 0.001 Mn
06 Wed Oct 2021 13.15 13.15 13.50 13.15 0.003 Mn
05 Tue Oct 2021 13.05 12.55 13.05 12.55 0.001 Mn
04 Mon Oct 2021 13.64 13.80 13.80 12.62 0.001 Mn
01 Fri Oct 2021 13.89 12.51 13.89 12.51 0 Mn

Indicators analysis of Cranex (Cranex)

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 16, 44 Buy
MACD 2, 1Buy
Stochastics 76Buy
CCI 57Sell
RSI 58Buy
OBV 10512Sell
VWAP 17Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme