Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex Stochastics charts technical analysis

(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 43680

Date Closing Price Open High Low Volume
29 Thu Sep 2022 22.85 23.40 23.75 21.50 0.004 Mn
28 Wed Sep 2022 22.35 23.75 23.75 21.35 0.004 Mn
27 Tue Sep 2022 22.75 23.25 24.50 20.85 0.016 Mn
26 Mon Sep 2022 22.70 25.25 25.25 22.70 0.058 Mn
23 Fri Sep 2022 25.20 22.50 25.25 22.45 0.193 Mn
22 Thu Sep 2022 21.05 17.95 21.05 17.95 0.092 Mn
21 Wed Sep 2022 17.55 17.15 19.90 16.85 0.031 Mn
20 Tue Sep 2022 17.10 16.55 17.25 16.50 0.003 Mn
19 Mon Sep 2022 16.95 17.30 17.30 16.50 0.007 Mn
16 Fri Sep 2022 16.30 18.00 18.00 15.30 0.027 Mn

Indicators analysis of Cranex (Cranex)

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 26 Buy
MACD 2, 1Buy
Stochastics 74Buy
CCI 56Buy
RSI 51Buy
OBV 251854Sell
VWAP 23Buy
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme