Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex Stochastics charts technical analysis

(Cranex) Cranex Stochastics charts technical analysis Stochastics analysis of Cranex | Buy/Sell Cranex

10 day averaged volume of Cranex is 6527

Date Closing Price Open High Low Volume
25 Tue Jan 2022 20.15 20.95 20.95 20.15 0.004 Mn
24 Mon Jan 2022 20.95 22.00 22.00 20.10 0.003 Mn
21 Fri Jan 2022 21.65 23.35 23.35 21.60 0.004 Mn
20 Thu Jan 2022 23.35 22.15 23.35 22.15 0.002 Mn
19 Wed Jan 2022 22.15 22.75 22.75 22.15 0.002 Mn
18 Tue Jan 2022 22.75 22.05 23.50 22.05 0.001 Mn
17 Mon Jan 2022 23.85 23.65 23.95 23.00 0.003 Mn
14 Fri Jan 2022 23.45 23.40 23.45 21.60 0.003 Mn
13 Thu Jan 2022 23.50 23.20 24.00 23.20 0.012 Mn
12 Wed Jan 2022 25.35 27.50 27.50 25.35 0.011 Mn

Indicators analysis of Cranex (Cranex)

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 37, 17 Sell
MACD 2, 2Sell
Stochastics 4Sell
CCI -153Sell
RSI 59Buy
OBV 39607Sell
VWAP 23Sell
ADL 0Sell
ROC -28Sell
Force Index 0Sell

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme