Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 7350

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 27.25 28.30 28.30 26.90 0.883 times
29 Tue Nov 2022 28.30 28.20 28.90 27.25 0.962 times
28 Mon Nov 2022 28.15 28.85 29.10 28.00 1.084 times
25 Fri Nov 2022 28.85 28.30 29.00 28.05 0.108 times
24 Thu Nov 2022 28.85 29.90 29.95 28.75 0.444 times
23 Wed Nov 2022 28.75 29.90 29.90 28.05 0.219 times
22 Tue Nov 2022 28.85 30.35 30.35 28.15 1.646 times
21 Mon Nov 2022 29.00 27.65 29.00 27.00 1.168 times
18 Fri Nov 2022 27.65 26.35 27.65 25.60 2.115 times
17 Thu Nov 2022 26.35 27.40 27.50 26.15 0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.5, but if it comes above 27.5, then a intra day buy could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 29.24 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 15.30
Downside Target 16.25
Downside Target 19.90
Downside Target 20.50
Downside Target 23.85
Downside Target 25.25
Downside Target 26.90
Upside Target 29.10
Upside Target 30.25
Upside Target 30.60
Upside Target 33.00
Upside Target 33.75
Upside Target 34.20
Upside Target 34.75

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 26.4
Downside Intraday Target 25.55
Upside Intraday Target 28.6
Upside Intraday Target 29.95
Upside Intraday Target 27.75

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 27.25 28.85 29.10 26.90 0.818 times
25 Fri Nov 2022 28.85 27.65 30.35 27.00 0.621 times
18 Fri Nov 2022 27.65 30.60 30.60 25.60 1.074 times
11 Fri Nov 2022 29.55 32.80 33.00 29.10 0.582 times
04 Fri Nov 2022 31.95 34.20 34.20 30.25 0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 27.25 30.40 33.75 25.60 0.27 times
31 Mon Oct 2022 31.70 22.25 34.75 20.50 1.427 times
30 Fri Sep 2022 22.25 18.00 25.25 15.30 3.572 times
30 Tue Aug 2022 18.00 20.25 23.85 16.25 1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 21 Sell
MACD 1, 1Sell
Stochastics 48None
CCI -67Sell
RSI 56Buy
OBV -7870Sell
VWAP 28Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cranex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme