(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 4993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 85.99 | 87.00 | 87.00 | 84.52 | 0.27 times |
| 06 Wed Aug 2025 | 86.72 | 85.30 | 87.39 | 82.45 | 2.205 times |
| 05 Tue Aug 2025 | 83.23 | 85.00 | 86.90 | 83.00 | 2.147 times |
| 04 Mon Aug 2025 | 86.83 | 87.00 | 88.00 | 84.95 | 0.643 times |
| 01 Fri Aug 2025 | 84.50 | 86.95 | 86.95 | 84.12 | 0.495 times |
| 31 Thu Jul 2025 | 85.21 | 86.76 | 88.00 | 84.20 | 0.454 times |
| 30 Wed Jul 2025 | 86.76 | 86.50 | 89.00 | 85.00 | 0.517 times |
| 29 Tue Jul 2025 | 86.47 | 86.99 | 86.99 | 83.31 | 0.3 times |
| 28 Mon Jul 2025 | 85.31 | 86.99 | 87.00 | 85.00 | 0.315 times |
| 25 Fri Jul 2025 | 87.99 | 89.65 | 89.65 | 85.00 | 0.911 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 87.36. However, stock will show a bearish move below 85.3.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 82.45 |
| Upside Target | 88.00 |
| Upside Target | 89.00 |
| Upside Target | 91.10 |
| Upside Target | 93.99 |
| Upside Target | 94.85 |
| Upside Target | 95.30 |
| Upside Target | 97.99 |
| Upside Target | 98.50 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 82.96 |
| Downside Intraday Target | 79.93 |
| Upside Intraday Target | 88.51 |
| Upside Intraday Target | 91.03 |
| Downside Intraday Target | 85.48 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 85.99 | 87.00 | 88.00 | 82.45 | 2.53 times |
| 01 Fri Aug 2025 | 84.50 | 86.99 | 89.00 | 83.31 | 0.199 times |
| 25 Fri Jul 2025 | 87.99 | 87.00 | 91.10 | 83.56 | 2.42 times |
| 18 Fri Jul 2025 | 85.62 | 90.50 | 93.99 | 85.01 | 0.248 times |
| 11 Fri Jul 2025 | 91.12 | 82.13 | 94.85 | 79.00 | 3.401 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 85.99 | 86.95 | 88.00 | 82.45 | 0.155 times |
| 31 Thu Jul 2025 | 85.21 | 83.00 | 94.85 | 77.30 | 1.382 times |
| 30 Mon Jun 2025 | 82.70 | 94.50 | 98.50 | 80.00 | 0.755 times |
| 30 Fri May 2025 | 91.40 | 84.39 | 97.99 | 77.00 | 2.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow