Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 3725

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 19.90 19.85 20.05 19.85 0.427 times
27 Thu Jan 2022 19.10 20.85 20.85 19.10 0.859 times
25 Tue Jan 2022 20.15 20.95 20.95 20.15 1.079 times
24 Mon Jan 2022 20.95 22.00 22.00 20.10 0.764 times
21 Fri Jan 2022 21.65 23.35 23.35 21.60 1.027 times
20 Thu Jan 2022 23.35 22.15 23.35 22.15 0.665 times
19 Wed Jan 2022 22.15 22.75 22.75 22.15 0.598 times
18 Tue Jan 2022 22.75 22.05 23.50 22.05 0.268 times
17 Mon Jan 2022 23.85 23.65 23.95 23.00 0.721 times
14 Fri Jan 2022 23.45 23.40 23.45 21.60 0.841 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 21.66. However, stock will show a bearish move below 19.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 11.02
Downside Target 12.01
Downside Target 14.10
Downside Target 15.00
Downside Target 15.30
Downside Target 16.70
Downside Target 18.10
Downside Target 18.60
Downside Target 19.10
Upside Target 20.00
Upside Target 21.60
Upside Target 22.00
Upside Target 23.95
Upside Target 29.05

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 18.67
Downside Intraday Target 17.43
Upside Intraday Target 21.57
Upside Intraday Target 23.23
Upside Intraday Target 20.33

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 19.90 22.00 22.00 19.10 0.954 times
21 Fri Jan 2022 21.65 23.65 23.95 21.60 0.154 times
14 Fri Jan 2022 23.45 23.55 29.05 21.60 1.539 times
07 Fri Jan 2022 21.80 18.20 21.80 16.70 5.813 times
31 Fri Dec 2021 17.85 15.30 18.60 15.30 1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 19.90 18.20 29.05 16.70 3.369 times
31 Fri Dec 2021 17.85 16.90 19.20 15.00 1.137 times
30 Tue Nov 2021 16.45 15.25 18.10 14.10 0.549 times
29 Fri Oct 2021 15.55 12.51 20.00 12.01 1.898 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 22, 37, 26 Sell
MACD 1, 2Sell
Stochastics 6Sell
CCI -101Buy
RSI 57Buy
OBV 37990Sell
VWAP 22Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cranex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme