[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 4125

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 17.01 18.69 18.69 17.01 1.151 times
13 Wed Oct 2021 18.90 18.40 19.65 18.40 0.422 times
12 Tue Oct 2021 18.40 20.00 20.00 18.40 1.662 times
11 Mon Oct 2021 18.72 18.72 18.72 18.72 2.5 times
08 Fri Oct 2021 15.60 12.01 15.60 12.01 3.692 times
07 Thu Oct 2021 13.00 13.50 13.50 13.00 0.241 times
06 Wed Oct 2021 13.15 13.15 13.50 13.15 0.727 times
05 Tue Oct 2021 13.05 12.55 13.05 12.55 0.122 times
04 Mon Oct 2021 13.64 13.80 13.80 12.62 0.348 times
01 Fri Oct 2021 13.89 12.51 13.89 12.51 0.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 14.19 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 19 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 9.20
Downside Target 11.02
Downside Target 11.75
Downside Target 13.40
Downside Target 14.00
Downside Target 14.15
Downside Target 15.60
Downside Target 17.01
Upside Target 17.85
Upside Target 19.24
Upside Target 20.00

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 16.01
Downside Intraday Target 15.02
Upside Intraday Target 19
Upside Intraday Target 21
Upside Intraday Target 18.01

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 17.01 18.72 20.00 17.01 1.118 times
08 Fri Oct 2021 15.60 13.80 15.60 12.01 2.553 times
01 Fri Oct 2021 13.89 11.80 14.00 11.80 0.634 times
24 Fri Sep 2021 11.80 12.60 13.59 11.75 2.267 times
17 Fri Sep 2021 13.50 12.85 14.15 12.01 2.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 17.01 12.51 20.00 12.01 1.163 times
30 Thu Sep 2021 13.00 13.26 14.15 11.02 1.049 times
31 Tue Aug 2021 14.40 16.60 17.85 12.30 0.275 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 42, 16, 44 Buy
MACD 2, 1Buy
Stochastics 76Buy
CCI 57Sell
RSI 58Buy
OBV 10512Sell
VWAP 17Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cranex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme