(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Cranex is 14438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 98.00 | 98.00 | 98.00 | 97.10 | 0.411 times |
| 10 Wed Jul 2024 | 99.00 | 101.00 | 101.00 | 98.15 | 0.135 times |
| 09 Tue Jul 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 0.462 times |
| 08 Mon Jul 2024 | 102.15 | 104.20 | 104.20 | 102.15 | 0.099 times |
| 05 Fri Jul 2024 | 104.20 | 105.50 | 105.50 | 104.20 | 0.097 times |
| 04 Thu Jul 2024 | 105.50 | 106.00 | 106.00 | 105.50 | 1.009 times |
| 03 Wed Jul 2024 | 107.65 | 108.00 | 108.00 | 107.65 | 0.155 times |
| 02 Tue Jul 2024 | 109.80 | 109.90 | 109.90 | 109.75 | 0.327 times |
| 01 Mon Jul 2024 | 111.95 | 109.25 | 114.70 | 109.25 | 0.855 times |
| 28 Fri Jun 2024 | 114.94 | 114.99 | 114.99 | 106.00 | 2.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 94.7 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 106.77 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 47.02 |
| Downside Target | 55.90 |
| Downside Target | 64.00 |
| Downside Target | 84.00 |
| Downside Target | 87.00 |
| Downside Target | 97.10 |
| Upside Target | 101.42 |
| Upside Target | 104.20 |
| Upside Target | 114.70 |
| Upside Target | 122.34 |
| Upside Target | 126.70 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 95.33 |
| Downside Intraday Target | 92.67 |
| Upside Intraday Target | 102.43 |
| Upside Intraday Target | 106.87 |
| Upside Intraday Target | 99.77 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 98.00 | 104.20 | 104.20 | 97.10 | 0.453 times |
| 05 Fri Jul 2024 | 104.20 | 109.25 | 114.70 | 104.20 | 0.156 times |
| 28 Fri Jun 2024 | 114.94 | 122.29 | 122.34 | 101.42 | 2.961 times |
| 21 Fri Jun 2024 | 112.43 | 101.00 | 122.34 | 97.25 | 4.108 times |
| 14 Fri Jun 2024 | 100.01 | 102.99 | 104.45 | 98.05 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 98.00 | 109.25 | 114.70 | 97.10 | 0.117 times |
| 28 Fri Jun 2024 | 114.94 | 96.00 | 122.34 | 87.00 | 1.823 times |
| 31 Fri May 2024 | 91.60 | 101.70 | 104.50 | 84.00 | 0.174 times |
| 30 Tue Apr 2024 | 101.70 | 56.99 | 126.70 | 55.90 | 5.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow