(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Cranex is 11276
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 52.51 | 55.88 | 55.88 | 51.40 | 0.686 times |
18 Mon Mar 2024 | 54.62 | 58.80 | 58.80 | 53.00 | 0.487 times |
15 Fri Mar 2024 | 55.11 | 52.75 | 55.90 | 48.61 | 1.637 times |
14 Thu Mar 2024 | 51.00 | 47.50 | 51.20 | 47.47 | 0.61 times |
13 Wed Mar 2024 | 47.47 | 54.70 | 54.75 | 47.02 | 1.73 times |
12 Tue Mar 2024 | 52.13 | 52.89 | 55.00 | 51.32 | 0.808 times |
11 Mon Mar 2024 | 54.24 | 53.75 | 56.00 | 52.60 | 0.696 times |
07 Thu Mar 2024 | 53.72 | 55.99 | 56.99 | 52.16 | 1.067 times |
06 Wed Mar 2024 | 55.99 | 56.85 | 58.99 | 54.12 | 0.425 times |
05 Tue Mar 2024 | 58.49 | 60.00 | 60.00 | 58.00 | 0.479 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 55.23. However, stock will show a bearish move below 51.6.
Share price targets for Cranex (Cranex)
Target Type | Value |
Downside Target | 36.51 |
Downside Target | 47.02 |
Downside Target | 48.30 |
Downside Target | 49.50 |
Downside Target | 51.40 |
Upside Target | 53.49 |
Upside Target | 56.00 |
Upside Target | 58.80 |
Upside Target | 60.00 |
Upside Target | 63.10 |
Upside Target | 64.00 |
Upside Target | 65.00 |
Upside Target | 68.02 |
Intraday share price targets for Cranex (Cranex)
Target Type | Value |
Downside Intraday Target | 49.67 |
Downside Intraday Target | 46.84 |
Upside Intraday Target | 57.07 |
Upside Intraday Target | 61.64 |
Upside Intraday Target | 54.24 |
Weekly technical analysis of Cranex (Cranex)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 52.51 | 58.80 | 58.80 | 51.40 | 0.214 times |
15 Fri Mar 2024 | 55.11 | 53.75 | 56.00 | 47.02 | 1.359 times |
07 Thu Mar 2024 | 53.72 | 64.00 | 64.00 | 52.16 | 0.116 times |
02 Sat Mar 2024 | 59.98 | 53.49 | 65.00 | 53.49 | 5.437 times |
23 Fri Feb 2024 | 52.59 | 53.99 | 54.00 | 48.30 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 52.51 | 62.40 | 64.00 | 47.02 | 0.249 times |
29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
31 Wed Jan 2024 | 56.99 | 56.00 | 63.10 | 51.51 | 1.597 times |
29 Fri Dec 2023 | 53.89 | 57.00 | 60.00 | 49.50 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow