(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Cranex is 11164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 55.11 | 52.75 | 55.90 | 48.61 | 1.653 times |
| 14 Thu Mar 2024 | 51.00 | 47.50 | 51.20 | 47.47 | 0.616 times |
| 13 Wed Mar 2024 | 47.47 | 54.70 | 54.75 | 47.02 | 1.748 times |
| 12 Tue Mar 2024 | 52.13 | 52.89 | 55.00 | 51.32 | 0.816 times |
| 11 Mon Mar 2024 | 54.24 | 53.75 | 56.00 | 52.60 | 0.703 times |
| 07 Thu Mar 2024 | 53.72 | 55.99 | 56.99 | 52.16 | 1.078 times |
| 06 Wed Mar 2024 | 55.99 | 56.85 | 58.99 | 54.12 | 0.429 times |
| 05 Tue Mar 2024 | 58.49 | 60.00 | 60.00 | 58.00 | 0.484 times |
| 04 Mon Mar 2024 | 59.70 | 64.00 | 64.00 | 58.00 | 2.082 times |
| 02 Sat Mar 2024 | 59.98 | 58.00 | 61.87 | 58.00 | 0.144 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.8 or till 63.3. Use a stoploss of 55.09 and if this stock hits its stoploss, then it can fall down till 51.37
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 36.51 |
| Downside Target | 47.02 |
| Downside Target | 48.30 |
| Downside Target | 49.50 |
| Downside Target | 51.51 |
| Downside Target | 53.49 |
| Upside Target | 55.79 |
| Upside Target | 60.00 |
| Upside Target | 63.10 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 68.02 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 49.42 |
| Downside Intraday Target | 43.73 |
| Upside Intraday Target | 58.4 |
| Upside Intraday Target | 61.69 |
| Downside Intraday Target | 52.71 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 55.11 | 53.75 | 56.00 | 47.02 | 1.359 times |
| 07 Thu Mar 2024 | 53.72 | 64.00 | 64.00 | 52.16 | 0.116 times |
| 02 Sat Mar 2024 | 59.98 | 53.49 | 65.00 | 53.49 | 5.437 times |
| 23 Fri Feb 2024 | 52.59 | 53.99 | 54.00 | 48.30 | 1.077 times |
| 16 Fri Feb 2024 | 50.71 | 53.06 | 55.79 | 48.40 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 55.11 | 62.40 | 64.00 | 47.02 | 0.226 times |
| 29 Thu Feb 2024 | 59.08 | 57.99 | 65.00 | 48.30 | 1.643 times |
| 31 Wed Jan 2024 | 56.99 | 56.00 | 63.10 | 51.51 | 1.597 times |
| 29 Fri Dec 2023 | 53.89 | 57.00 | 60.00 | 49.50 | 0.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow