[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

10 day averaged volume of Kse is 2427

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 2203.05 2194.65 2217.30 2162.90 0.358 times
23 Thu Sep 2021 2194.65 2200.90 2210.00 2155.00 0.656 times
22 Wed Sep 2021 2200.90 2203.55 2224.95 2150.00 0.318 times
21 Tue Sep 2021 2203.55 2265.00 2265.00 2115.05 0.93 times
20 Mon Sep 2021 2308.75 2272.00 2329.00 2250.00 2.941 times
17 Fri Sep 2021 2272.80 2265.00 2280.00 2225.00 1.081 times
16 Thu Sep 2021 2258.35 2279.55 2307.00 2245.00 0.99 times
15 Wed Sep 2021 2279.55 2310.00 2310.00 2270.00 0.703 times
14 Tue Sep 2021 2283.30 2299.00 2319.95 2260.00 0.699 times
13 Mon Sep 2021 2275.30 2310.00 2310.00 2240.00 1.142 times

My analysis of stock is bearish for shortterm, and stock might move down till 2135.6 or till 2039.2. Use a stoploss of 2215.87 and if the stock hits stoploss, then it can shoot up till 2296.15

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1942.35
Downside Target 2015.00
Downside Target 2110.00
Downside Target 2180.00
Upside Target 2319.95
Upside Target 2350.00
Upside Target 2502.45
Upside Target 2619.00
Upside Target 2780.15
Upside Target 3065.10

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2102.4
Downside Intraday Target 2001.75
Upside Intraday Target 2316.35
Upside Intraday Target 2429.65
Upside Intraday Target 2215.7

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 2203.05 2272.00 2329.00 2115.05 1.128 times
17 Fri Sep 2021 2272.80 2310.00 2319.95 2225.00 1.5 times
09 Thu Sep 2021 2314.75 2199.95 2350.00 2180.00 1.07 times
03 Fri Sep 2021 2147.85 2029.00 2199.00 2015.00 1.354 times
27 Fri Aug 2021 2027.15 2008.00 2057.90 1952.90 0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 2203.05 2110.00 2350.00 2110.00 0.721 times
31 Tue Aug 2021 2155.55 2579.95 2619.00 1942.35 0.971 times
30 Fri Jul 2021 2569.50 2919.15 3065.10 2502.45 1.277 times
30 Wed Jun 2021 2780.15 2335.00 2780.15 2250.00 1.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Indicator Name Indicator Value Indicator Signal
ADX 15, 23, 19 Sell
MACD -36, -36Buy
Stochastics 38None
CCI -79Buy
RSI 52Buy
OBV 9564Sell
VWAP 2267Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kse ( (Kse) ) based on a short term time period is

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2266.97 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme