(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Kse is 634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2009.45 | 2002.45 | 2029.95 | 1975.00 | 0.806 times |
| 21 Tue Jan 2025 | 2002.45 | 2060.00 | 2095.00 | 2000.00 | 0.856 times |
| 20 Mon Jan 2025 | 2042.10 | 2105.05 | 2160.75 | 2035.00 | 1.47 times |
| 17 Fri Jan 2025 | 2165.00 | 2035.00 | 2178.00 | 2000.00 | 0.478 times |
| 16 Thu Jan 2025 | 1995.00 | 2007.80 | 2042.00 | 1981.05 | 0.281 times |
| 15 Wed Jan 2025 | 2007.80 | 1983.20 | 2025.00 | 1983.20 | 0.349 times |
| 14 Tue Jan 2025 | 1981.75 | 1951.45 | 2036.95 | 1951.45 | 1.521 times |
| 13 Mon Jan 2025 | 1951.45 | 2145.00 | 2145.00 | 1922.00 | 0.883 times |
| 10 Fri Jan 2025 | 2093.45 | 2220.00 | 2220.00 | 2089.90 | 1.476 times |
| 09 Thu Jan 2025 | 2170.60 | 2280.00 | 2280.00 | 2151.05 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2028.6, but if it comes above 2028.6, then a intra day buy could be more profitable.
If you take a sell trade below 2028.6, then use 2028.6 as stoploss and 1827.7 as target. However if you take a buy trade in stock , then use 2028.6 as stoploss and 2196.02 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1922.00 |
| Downside Target | 1975.00 |
| Upside Target | 2089.90 |
| Upside Target | 2160.75 |
| Upside Target | 2278.05 |
| Upside Target | 2391.70 |
| Upside Target | 2440.00 |
| Upside Target | 2485.00 |
| Upside Target | 2544.70 |
| Upside Target | 2608.00 |
| Upside Target | 2779.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1936.05 |
| Downside Intraday Target | 1862.65 |
| Upside Intraday Target | 2121.8 |
| Upside Intraday Target | 2234.15 |
| Upside Intraday Target | 2048.4 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2009.45 | 2105.05 | 2160.75 | 1975.00 | 0.892 times |
| 17 Fri Jan 2025 | 2165.00 | 2145.00 | 2178.00 | 1922.00 | 0.727 times |
| 10 Fri Jan 2025 | 2093.45 | 2340.00 | 2350.00 | 2089.90 | 1.057 times |
| 03 Fri Jan 2025 | 2337.55 | 2380.05 | 2440.00 | 2300.00 | 1.01 times |
| 27 Fri Dec 2024 | 2412.70 | 2441.00 | 2485.00 | 2325.00 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 2009.45 | 2370.20 | 2391.70 | 1922.00 | 0.665 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.69 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.69 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow