(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Kse is 3500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2270.20 | 2284.75 | 2300.00 | 2260.00 | 0.402 times |
| 13 Fri Jun 2025 | 2284.75 | 2298.00 | 2344.00 | 2251.00 | 0.726 times |
| 12 Thu Jun 2025 | 2289.00 | 2359.00 | 2359.00 | 2275.00 | 0.605 times |
| 11 Wed Jun 2025 | 2310.35 | 2326.60 | 2360.00 | 2290.00 | 0.565 times |
| 10 Tue Jun 2025 | 2316.50 | 2410.00 | 2410.00 | 2305.00 | 1.052 times |
| 09 Mon Jun 2025 | 2393.25 | 2420.00 | 2425.00 | 2388.00 | 0.935 times |
| 06 Fri Jun 2025 | 2409.50 | 2414.60 | 2438.20 | 2400.00 | 0.798 times |
| 05 Thu Jun 2025 | 2414.60 | 2423.45 | 2439.95 | 2400.00 | 0.794 times |
| 04 Wed Jun 2025 | 2423.45 | 2473.00 | 2473.00 | 2400.00 | 1.317 times |
| 03 Tue Jun 2025 | 2434.20 | 2507.00 | 2507.00 | 2401.00 | 1.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2145.3 or till 1947.2. Use a stoploss of 2310.44 and if the stock hits stoploss, then it can shoot up till 2475.56
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 1902.00 |
| Downside Target | 1995.00 |
| Downside Target | 2050.20 |
| Downside Target | 2185.00 |
| Downside Target | 2235.00 |
| Upside Target | 2400.00 |
| Upside Target | 2425.00 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2253.47 |
| Downside Intraday Target | 2236.73 |
| Upside Intraday Target | 2293.47 |
| Upside Intraday Target | 2316.73 |
| Upside Intraday Target | 2276.73 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2270.20 | 2284.75 | 2300.00 | 2260.00 | 0.104 times |
| 13 Fri Jun 2025 | 2284.75 | 2420.00 | 2425.00 | 2251.00 | 0.635 times |
| 06 Fri Jun 2025 | 2409.50 | 2490.00 | 2520.00 | 2400.00 | 0.258 times |
| 30 Fri May 2025 | 2450.85 | 2220.65 | 2811.20 | 2185.00 | 7.87 times |
| 23 Fri May 2025 | 2220.65 | 1950.15 | 2235.00 | 1855.55 | 5.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 2270.20 | 2490.00 | 2520.00 | 2251.00 | 0.369 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.72 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2370.72 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow