(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Kse is 1119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 2019.40 | 2060.00 | 2060.00 | 2012.00 | 0.217 times |
| 26 Fri Apr 2024 | 2053.80 | 2100.00 | 2100.00 | 2052.40 | 0.248 times |
| 25 Thu Apr 2024 | 2101.10 | 2130.05 | 2130.05 | 2100.00 | 0.572 times |
| 24 Wed Apr 2024 | 2133.55 | 2275.00 | 2275.00 | 2120.00 | 0.725 times |
| 23 Tue Apr 2024 | 2242.30 | 2096.00 | 2295.00 | 2096.00 | 2.803 times |
| 22 Mon Apr 2024 | 2095.70 | 1900.00 | 2095.70 | 1862.60 | 2 times |
| 19 Fri Apr 2024 | 1905.20 | 1794.00 | 1930.00 | 1790.00 | 1.46 times |
| 18 Thu Apr 2024 | 1755.55 | 1795.00 | 1838.00 | 1706.05 | 0.822 times |
| 16 Tue Apr 2024 | 1794.25 | 1770.00 | 1800.00 | 1770.00 | 0.574 times |
| 15 Mon Apr 2024 | 1807.50 | 1850.00 | 1858.00 | 1800.00 | 0.287 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2043.8 as stoploss in an intra day sell trade for a target of 1870.62. However, stock will show a bullish move above 2043.8.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1683.05 |
| Downside Target | 1814.00 |
| Downside Target | 1860.00 |
| Downside Target | 1862.60 |
| Downside Target | 1909.80 |
| Downside Target | 1930.00 |
| Downside Target | 2012.00 |
| Upside Target | 2060.00 |
| Upside Target | 2295.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2000.93 |
| Downside Intraday Target | 1982.47 |
| Upside Intraday Target | 2048.93 |
| Upside Intraday Target | 2078.47 |
| Upside Intraday Target | 2030.47 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 2019.40 | 2060.00 | 2060.00 | 2012.00 | 0.034 times |
| 26 Fri Apr 2024 | 2053.80 | 1900.00 | 2295.00 | 1862.60 | 2.02 times |
| 19 Fri Apr 2024 | 1905.20 | 1850.00 | 1930.00 | 1706.05 | 1.472 times |
| 12 Fri Apr 2024 | 1859.00 | 1780.90 | 1860.00 | 1765.05 | 0.505 times |
| 05 Fri Apr 2024 | 1757.15 | 1601.25 | 1761.95 | 1550.00 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 2019.40 | 1601.25 | 2295.00 | 1550.00 | 0.917 times |
| 28 Thu Mar 2024 | 1605.70 | 1726.50 | 1775.00 | 1575.00 | 0.632 times |
| 29 Thu Feb 2024 | 1747.45 | 1794.95 | 1814.00 | 1710.00 | 1.993 times |
| 31 Wed Jan 2024 | 1761.95 | 1700.00 | 1909.80 | 1683.05 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.59 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2054.59 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow