(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Kse is 915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1630.00 | 1741.00 | 1741.00 | 1630.00 | 1.886 times |
| 14 Thu Mar 2024 | 1679.20 | 1650.00 | 1695.00 | 1650.00 | 0.648 times |
| 13 Wed Mar 2024 | 1654.45 | 1689.00 | 1698.00 | 1607.00 | 1.251 times |
| 12 Tue Mar 2024 | 1689.00 | 1749.95 | 1749.95 | 1689.00 | 1.032 times |
| 11 Mon Mar 2024 | 1695.85 | 1720.00 | 1765.00 | 1690.00 | 0.866 times |
| 07 Thu Mar 2024 | 1722.95 | 1742.00 | 1775.00 | 1710.00 | 1.939 times |
| 06 Wed Mar 2024 | 1709.00 | 1690.00 | 1710.00 | 1690.00 | 0.37 times |
| 05 Tue Mar 2024 | 1694.10 | 1725.00 | 1725.00 | 1690.00 | 0.39 times |
| 04 Mon Mar 2024 | 1695.00 | 1765.00 | 1765.00 | 1690.50 | 0.336 times |
| 02 Sat Mar 2024 | 1722.55 | 1720.00 | 1734.95 | 1650.00 | 1.614 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1631.2, for a target of 1681.1 or 1722.58
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1510.70 |
| Downside Target | 1600.00 |
| Upside Target | 1650.00 |
| Upside Target | 1683.05 |
| Upside Target | 1767.50 |
| Upside Target | 1775.00 |
| Upside Target | 1781.95 |
| Upside Target | 1810.00 |
| Upside Target | 1814.00 |
| Upside Target | 1825.00 |
| Upside Target | 1909.80 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1569.67 |
| Downside Intraday Target | 1509.33 |
| Upside Intraday Target | 1727.67 |
| Upside Intraday Target | 1825.33 |
| Upside Intraday Target | 1667.33 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1630.00 | 1720.00 | 1765.00 | 1607.00 | 1.873 times |
| 07 Thu Mar 2024 | 1722.95 | 1765.00 | 1775.00 | 1690.00 | 0.624 times |
| 02 Sat Mar 2024 | 1722.55 | 1737.05 | 1767.50 | 1650.00 | 1.413 times |
| 23 Fri Feb 2024 | 1780.95 | 1760.00 | 1781.95 | 1735.00 | 0.144 times |
| 16 Fri Feb 2024 | 1757.05 | 1755.10 | 1810.00 | 1750.05 | 7.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1630.00 | 1726.50 | 1775.00 | 1607.00 | 0.35 times |
| 29 Thu Feb 2024 | 1747.45 | 1794.95 | 1814.00 | 1710.00 | 1.993 times |
| 31 Wed Jan 2024 | 1761.95 | 1700.00 | 1909.80 | 1683.05 | 0.65 times |
| 29 Fri Dec 2023 | 1700.00 | 1622.95 | 1730.00 | 1600.00 | 1.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.72 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1686.72 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow