(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Tasty Bite is 599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 9715.00 | 9864.90 | 9900.00 | 9699.55 | 0.145 times |
| 21 Thu Aug 2025 | 9745.90 | 9930.00 | 9966.65 | 9686.65 | 4.18 times |
| 20 Wed Aug 2025 | 9938.95 | 10049.65 | 10095.45 | 9907.65 | 0.202 times |
| 19 Tue Aug 2025 | 10008.90 | 9979.30 | 10067.70 | 9933.10 | 0.167 times |
| 18 Mon Aug 2025 | 9833.45 | 10150.00 | 10150.00 | 9782.75 | 0.649 times |
| 14 Thu Aug 2025 | 9962.30 | 10394.85 | 10394.85 | 9909.00 | 0.514 times |
| 13 Wed Aug 2025 | 10284.65 | 10480.20 | 10500.40 | 10224.35 | 0.16 times |
| 12 Tue Aug 2025 | 10417.10 | 10591.00 | 10591.00 | 10401.00 | 0.235 times |
| 11 Mon Aug 2025 | 10492.25 | 10700.00 | 10728.00 | 10455.00 | 0.29 times |
| 08 Fri Aug 2025 | 10755.20 | 10800.00 | 10939.00 | 10601.00 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10000.8, but if it comes above 10000.8, then a intra day buy could be more profitable.
If you take a sell trade below 10000.8, then use 10000.8 as stoploss and 9269 as target. However if you take a buy trade in stock , then use 10000.8 as stoploss and 10610.75 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8472.00 |
| Downside Target | 9686.65 |
| Upside Target | 9900.00 |
| Upside Target | 10501.35 |
| Upside Target | 11016.00 |
| Upside Target | 11299.00 |
| Upside Target | 11450.00 |
| Upside Target | 11840.00 |
| Upside Target | 11888.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9551.1 |
| Downside Intraday Target | 9387.2 |
| Upside Intraday Target | 10014.45 |
| Upside Intraday Target | 10313.9 |
| Upside Intraday Target | 9850.55 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 9715.00 | 10150.00 | 10150.00 | 9686.65 | 4.452 times |
| 14 Thu Aug 2025 | 9962.30 | 10700.00 | 10728.00 | 9909.00 | 0.252 times |
| 08 Fri Aug 2025 | 10755.20 | 11099.95 | 11888.00 | 10501.35 | 1.172 times |
| 01 Fri Aug 2025 | 11111.95 | 10950.05 | 11840.00 | 10686.90 | 1.257 times |
| 25 Fri Jul 2025 | 10775.70 | 11299.00 | 11299.00 | 10710.10 | 1.698 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 9715.00 | 11301.00 | 11888.00 | 9686.65 | 0.676 times |
| 31 Thu Jul 2025 | 11368.70 | 11218.05 | 11840.00 | 10686.90 | 1.723 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9918.5 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9918.5 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow